Oracle Corp (NY: ORCL )

167.28 +2.75 (+1.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 32.33 32.62 32.00 32.14 25,495,926 -0.16(-0.49%)
Feb 26, 2016 32.70 32.90 32.19 32.29 18,939,674 -0.29(-0.88%)
Feb 25, 2016 32.15 32.59 31.89 32.58 13,236,859 +0.58(+1.80%)
Feb 24, 2016 31.53 32.09 31.25 32.01 12,561,967 +0.07(+0.22%)
Feb 23, 2016 32.43 32.43 31.79 31.94 10,777,699 -0.49(-1.51%)
Feb 22, 2016 32.43 32.75 32.24 32.43 11,570,614 +0.29(+0.90%)
Feb 19, 2016 31.91 32.15 31.82 32.14 15,111,030 +0.13(+0.41%)
Feb 18, 2016 32.08 32.22 31.80 32.01 14,725,582 +0.00(+0.00%)
Feb 17, 2016 31.43 32.13 31.43 32.01 15,091,635 +0.81(+2.61%)
Feb 16, 2016 31.25 31.38 30.95 31.19 22,518,460 +0.14(+0.45%)
Feb 12, 2016 30.79 31.05 31.05 31.05 18,126,138 +0.61(+2.01%)
Feb 11, 2016 30.22 30.68 30.12 30.44 21,618,896 -0.31(-1.02%)
Feb 10, 2016 30.95 31.57 30.70 30.76 15,300,139 +0.10(+0.34%)
Feb 09, 2016 30.70 31.11 30.25 30.65 20,394,330 -0.46(-1.49%)
Feb 08, 2016 30.70 31.19 30.12 31.11 23,025,592 -0.08(-0.25%)
Feb 05, 2016 31.57 31.67 30.90 31.19 19,813,420 -0.66(-2.06%)
Feb 04, 2016 31.19 31.93 31.16 31.85 19,371,358 +0.66(+2.13%)
Feb 03, 2016 31.07 31.27 30.53 31.18 15,857,130 +0.30(+0.96%)
Feb 02, 2016 31.32 31.40 30.80 30.89 19,919,060 -0.85(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.