Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.33	32.62	32.00	32.14	25,495,926	-0.16(-0.49%)
Feb 26, 2016	32.70	32.90	32.19	32.29	18,939,674	-0.29(-0.88%)
Feb 25, 2016	32.15	32.59	31.89	32.58	13,236,859	+0.58(+1.80%)
Feb 24, 2016	31.53	32.09	31.25	32.01	12,561,967	+0.07(+0.22%)
Feb 23, 2016	32.43	32.43	31.79	31.94	10,777,699	-0.49(-1.51%)
Feb 22, 2016	32.43	32.75	32.24	32.43	11,570,614	+0.29(+0.90%)
Feb 19, 2016	31.91	32.15	31.82	32.14	15,111,030	+0.13(+0.41%)
Feb 18, 2016	32.08	32.22	31.80	32.01	14,725,582	+0.00(+0.00%)
Feb 17, 2016	31.43	32.13	31.43	32.01	15,091,635	+0.81(+2.61%)
Feb 16, 2016	31.25	31.38	30.95	31.19	22,518,460	+0.14(+0.45%)
Feb 12, 2016	30.79	31.05	31.05	31.05	18,126,138	+0.61(+2.01%)
Feb 11, 2016	30.22	30.68	30.12	30.44	21,618,896	-0.31(-1.02%)
Feb 10, 2016	30.95	31.57	30.70	30.76	15,300,139	+0.10(+0.34%)
Feb 09, 2016	30.70	31.11	30.25	30.65	20,394,330	-0.46(-1.49%)
Feb 08, 2016	30.70	31.19	30.12	31.11	23,025,592	-0.08(-0.25%)
Feb 05, 2016	31.57	31.67	30.90	31.19	19,813,420	-0.66(-2.06%)
Feb 04, 2016	31.19	31.93	31.16	31.85	19,371,358	+0.66(+2.13%)
Feb 03, 2016	31.07	31.27	30.53	31.18	15,857,130	+0.30(+0.96%)
Feb 02, 2016	31.32	31.40	30.80	30.89	19,919,060	-0.85(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.