Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.27	37.49	37.11	37.13	15,414,700	-0.25(-0.67%)
Mar 30, 2015	37.20	37.54	37.10	37.38	14,794,065	+0.69(+1.88%)
Mar 27, 2015	36.94	37.10	36.50	36.69	20,954,094	-0.30(-0.81%)
Mar 26, 2015	36.81	37.20	36.54	36.99	16,345,010	+0.05(+0.14%)
Mar 25, 2015	37.59	37.65	36.94	36.94	20,326,548	-0.67(-1.78%)
Mar 24, 2015	38.15	38.29	37.61	37.61	17,331,178	-0.46(-1.22%)
Mar 23, 2015	38.15	38.40	38.00	38.08	12,491,815	-0.14(-0.36%)
Mar 20, 2015	37.97	38.49	37.91	38.21	24,084,762	+0.22(+0.57%)
Mar 19, 2015	37.86	38.28	37.86	38.00	18,279,848	+0.03(+0.07%)
Mar 18, 2015	38.12	38.67	37.30	37.97	44,041,204	+1.08(+2.94%)
Mar 17, 2015	37.10	37.29	36.88	36.89	24,984,006	-0.46(-1.24%)
Mar 16, 2015	36.85	37.46	36.78	37.35	20,244,360	+0.89(+2.43%)
Mar 13, 2015	35.74	36.55	35.72	36.47	21,389,432	+0.65(+1.83%)
Mar 12, 2015	35.68	35.93	35.51	35.81	15,940,602	+0.13(+0.36%)
Mar 11, 2015	36.08	36.28	35.63	35.68	12,909,899	-0.30(-0.84%)
Mar 10, 2015	36.35	36.61	35.95	35.99	16,223,891	-0.75(-2.04%)
Mar 09, 2015	36.36	36.82	36.30	36.73	13,334,465	+0.27(+0.73%)
Mar 06, 2015	37.53	37.53	36.40	36.47	17,532,606	-1.22(-3.24%)
Mar 05, 2015	37.57	37.77	37.22	37.69	12,764,292	+0.16(+0.44%)
Mar 04, 2015	37.17	37.57	36.85	37.53	17,080,556	+0.20(+0.53%)
Mar 03, 2015	37.72	37.76	37.32	37.33	11,689,547	-0.56(-1.48%)
Mar 02, 2015	37.70	37.90	37.41	37.89	12,889,092	+0.18(+0.48%)
Feb 27, 2015	37.66	37.96	37.59	37.71	11,097,782	-0.06(-0.16%)
Feb 26, 2015	37.69	37.99	37.61	37.77	9,900,362	+0.14(+0.37%)
Feb 25, 2015	37.72	37.94	37.33	37.63	13,696,195	-0.13(-0.34%)
Feb 24, 2015	37.68	37.83	37.33	37.76	12,221,576	+0.09(+0.23%)
Feb 23, 2015	37.40	37.76	37.26	37.67	12,778,141	+0.01(+0.02%)
Feb 20, 2015	37.91	37.94	37.40	37.66	17,119,496	-0.29(-0.77%)
Feb 19, 2015	37.97	38.18	37.86	37.96	9,838,244	+0.01(+0.02%)
Feb 18, 2015	37.61	37.96	37.56	37.95	10,065,253	+0.22(+0.59%)
Feb 17, 2015	37.58	37.78	37.47	37.72	11,759,587	-0.08(-0.20%)
Feb 13, 2015	37.69	37.80	37.80	37.80	11,802,229	+0.03(+0.09%)
Feb 12, 2015	37.41	37.91	37.35	37.77	14,549,536	+0.46(+1.22%)
Feb 11, 2015	37.83	37.86	37.07	37.31	14,918,179	-0.54(-1.43%)
Feb 10, 2015	37.68	37.91	37.48	37.85	14,776,185	+0.51(+1.36%)
Feb 09, 2015	36.68	37.54	36.68	37.35	14,765,933	+0.36(+0.98%)
Feb 06, 2015	37.22	37.41	36.90	36.98	11,065,917	-0.15(-0.42%)
Feb 05, 2015	36.57	37.21	36.57	37.14	11,191,611	+0.64(+1.74%)
Feb 04, 2015	36.98	37.14	36.42	36.50	14,996,471	-0.53(-1.44%)
Feb 03, 2015	36.95	37.12	36.60	37.04	14,709,153	+0.31(+0.84%)
Feb 02, 2015	36.32	36.75	35.76	36.73	19,627,782	+0.68(+1.89%)
Jan 30, 2015	36.22	36.53	35.99	36.05	26,252,526	-0.83(-2.26%)
Jan 29, 2015	36.85	37.02	36.42	36.88	14,881,093	+0.15(+0.40%)
Jan 28, 2015	37.81	37.84	36.72	36.73	17,585,938	-0.61(-1.64%)
Jan 27, 2015	37.01	37.75	36.64	37.35	17,414,424	-0.43(-1.14%)
Jan 26, 2015	38.01	38.04	37.47	37.78	14,014,692	-0.25(-0.66%)
Jan 23, 2015	37.84	38.33	37.79	38.03	16,444,425	+0.12(+0.32%)
Jan 22, 2015	37.82	39.01	37.16	37.90	20,882,200	+0.48(+1.29%)
Jan 21, 2015	37.59	37.80	37.18	37.42	18,450,578	-0.35(-0.93%)
Jan 20, 2015	37.48	37.89	37.20	37.78	18,949,258	+0.34(+0.90%)
Jan 16, 2015	36.56	37.53	36.36	37.44	20,670,436	+0.76(+2.06%)
Jan 15, 2015	37.05	37.55	36.63	36.68	15,608,112	-0.37(-1.00%)
Jan 14, 2015	36.54	37.15	36.54	37.05	14,767,681	+0.11(+0.30%)
Jan 13, 2015	37.58	37.82	36.63	36.94	14,964,916	-0.29(-0.79%)
Jan 12, 2015	37.22	37.66	36.88	37.23	18,658,754	-0.10(-0.28%)
Jan 09, 2015	37.84	37.95	37.22	37.34	18,544,712	-0.02(-0.05%)
Jan 08, 2015	37.54	37.81	37.33	37.35	20,356,862	+0.22(+0.60%)
Jan 07, 2015	37.28	37.45	37.01	37.13	15,690,669	+0.01(+0.02%)
Jan 06, 2015	37.91	38.02	36.99	37.12	22,347,104	-0.39(-1.03%)
Jan 05, 2015	38.00	38.08	37.50	37.51	21,347,608	-0.53(-1.40%)
Jan 02, 2015	38.63	38.78	37.73	38.04	17,561,006	-0.55(-1.42%)
Dec 31, 2014	39.00	38.59	38.59	38.59	15,462,371	-0.32(-0.82%)
Dec 30, 2014	39.09	39.18	38.87	38.91	11,615,571	-0.23(-0.59%)
Dec 29, 2014	39.49	39.55	39.13	39.14	11,304,866	-0.42(-1.06%)
Dec 26, 2014	39.64	39.90	39.54	39.56	8,042,149	-0.11(-0.28%)
Dec 24, 2014	39.78	39.67	39.67	39.67	11,930,399	+0.19(+0.48%)
Dec 23, 2014	39.07	39.90	39.01	39.48	16,362,771	+0.31(+0.79%)
Dec 22, 2014	39.11	39.52	38.97	39.17	24,775,980	-0.30(-0.76%)
Dec 19, 2014	38.70	39.60	38.60	39.48	48,688,072	+0.56(+1.43%)
Dec 18, 2014	37.61	38.93	37.39	38.92	63,473,656	+3.60(+10.18%)
Dec 17, 2014	35.24	35.73	34.91	35.32	21,058,094	+0.45(+1.30%)
Dec 16, 2014	35.09	35.49	34.85	34.87	19,138,934	-0.41(-1.17%)
Dec 15, 2014	35.36	35.74	34.99	35.28	26,036,004	+1.00(+2.90%)
Dec 12, 2014	34.53	35.00	34.26	34.28	16,440,018	-0.70(-1.99%)
Dec 11, 2014	35.29	35.73	34.94	34.98	14,435,151	-0.14(-0.39%)
Dec 10, 2014	35.79	35.88	35.09	35.12	14,621,510	-0.82(-2.27%)
Dec 09, 2014	35.17	35.98	35.09	35.93	16,185,586	+0.43(+1.21%)
Dec 08, 2014	35.97	36.07	35.47	35.50	14,876,536	-0.48(-1.34%)
Dec 05, 2014	36.06	36.06	35.69	35.98	10,400,463	+0.03(+0.10%)
Dec 04, 2014	36.15	36.15	35.61	35.95	10,775,721	-0.15(-0.40%)
Dec 03, 2014	35.99	36.16	35.73	36.09	12,033,587	-0.10(-0.28%)
Dec 02, 2014	35.96	36.35	35.92	36.20	10,584,030	+0.09(+0.24%)
Dec 01, 2014	36.05	36.37	36.05	36.11	12,579,077	-0.28(-0.78%)
Nov 28, 2014	36.03	36.48	35.94	36.39	13,855,284	+0.46(+1.29%)
Nov 26, 2014	35.34	35.93	35.93	35.93	13,505,628	+0.62(+1.75%)
Nov 25, 2014	35.62	35.73	35.31	35.31	14,440,079	-0.24(-0.68%)
Nov 24, 2014	35.61	35.73	35.49	35.55	11,117,941	-0.01(-0.02%)
Nov 21, 2014	35.46	35.61	35.33	35.56	14,730,815	+0.45(+1.27%)
Nov 20, 2014	34.94	35.19	34.85	35.12	10,560,022	+0.00(+0.00%)
Nov 19, 2014	35.31	35.42	35.02	35.12	10,723,429	-0.29(-0.82%)
Nov 18, 2014	35.35	35.59	35.28	35.41	10,869,964	+0.09(+0.24%)
Nov 17, 2014	34.94	35.36	34.87	35.32	13,922,886	+0.27(+0.78%)
Nov 14, 2014	35.06	35.24	34.87	35.05	13,373,330	+0.10(+0.29%)
Nov 13, 2014	34.47	34.99	34.23	34.94	13,830,125	+0.50(+1.44%)
Nov 12, 2014	34.81	34.83	34.37	34.45	12,777,498	-0.28(-0.82%)
Nov 11, 2014	34.78	34.83	34.63	34.73	8,228,055	+0.02(+0.05%)
Nov 10, 2014	34.30	34.75	34.23	34.71	12,885,784	+0.44(+1.28%)
Nov 07, 2014	34.06	34.30	33.99	34.27	15,997,542	+0.11(+0.33%)
Nov 06, 2014	33.66	34.21	33.56	34.16	13,521,293	+0.45(+1.32%)
Nov 05, 2014	33.76	33.91	33.56	33.72	14,310,005	+0.14(+0.41%)
Nov 04, 2014	33.41	33.60	33.38	33.58	14,765,297	+0.12(+0.36%)
Nov 03, 2014	33.49	33.50	33.26	33.46	12,024,089	-0.05(-0.15%)
Oct 31, 2014	33.37	33.51	33.32	33.51	18,810,952	+0.47(+1.43%)
Oct 30, 2014	32.95	33.18	32.94	33.04	11,238,241	-0.07(-0.21%)
Oct 29, 2014	33.24	33.25	33.00	33.11	12,729,309	-0.06(-0.18%)
Oct 28, 2014	32.90	33.24	32.90	33.17	13,554,312	+0.19(+0.57%)
Oct 27, 2014	33.04	33.24	32.91	32.98	8,769,093	-0.26(-0.77%)
Oct 24, 2014	32.88	33.25	32.82	33.24	10,459,927	+0.43(+1.31%)
Oct 23, 2014	32.68	33.04	32.62	32.81	11,265,503	+0.51(+1.57%)
Oct 22, 2014	32.93	32.98	32.25	32.30	19,595,958	-0.61(-1.85%)
Oct 21, 2014	32.86	33.01	32.64	32.91	17,924,234	+0.47(+1.46%)
Oct 20, 2014	31.16	32.45	30.74	32.44	19,410,512	-0.06(-0.18%)
Oct 17, 2014	32.34	32.62	32.04	32.50	24,613,912	+0.27(+0.83%)
Oct 16, 2014	32.60	32.76	32.20	32.23	24,959,502	-0.64(-1.93%)
Oct 15, 2014	32.59	32.98	31.91	32.87	28,621,142	-0.14(-0.42%)
Oct 14, 2014	33.18	33.50	32.97	33.00	22,732,988	+0.20(+0.60%)
Oct 13, 2014	32.70	33.28	32.49	32.81	24,149,016	+0.11(+0.34%)
Oct 10, 2014	33.18	33.55	32.69	32.70	21,247,856	-0.55(-1.65%)
Oct 09, 2014	33.46	33.65	33.05	33.25	17,484,894	-0.24(-0.72%)
Oct 08, 2014	33.31	33.50	32.64	33.49	18,650,982	+0.48(+1.46%)
Oct 07, 2014	33.42	33.54	32.98	33.00	16,685,695	-0.53(-1.59%)
Oct 06, 2014	33.44	33.67	33.42	33.54	16,515,186	+0.27(+0.80%)
Oct 03, 2014	32.94	33.47	32.85	33.27	17,880,978	+0.53(+1.62%)
Oct 02, 2014	32.64	32.98	32.44	32.74	17,306,534	+0.15(+0.47%)
Oct 01, 2014	32.78	32.86	32.46	32.59	20,399,888	-0.16(-0.50%)
Sep 30, 2014	32.90	33.00	32.63	32.75	24,719,286	-0.14(-0.42%)
Sep 29, 2014	33.00	33.05	32.74	32.89	19,387,576	-0.44(-1.31%)
Sep 26, 2014	33.17	33.37	32.95	33.32	18,710,622	+0.16(+0.49%)
Sep 25, 2014	33.66	33.66	33.06	33.16	15,541,940	-0.56(-1.67%)
Sep 24, 2014	33.17	33.84	33.00	33.72	22,124,098	+0.50(+1.52%)
Sep 23, 2014	33.79	33.87	33.19	33.22	40,155,972	-0.64(-1.89%)
Sep 22, 2014	33.95	34.00	33.57	33.86	28,722,726	-0.19(-0.55%)
Sep 19, 2014	34.72	34.79	33.60	34.05	101,318,312	-1.50(-4.21%)
Sep 18, 2014	35.38	35.74	35.25	35.55	30,860,052	+0.35(+1.00%)
Sep 17, 2014	35.24	35.36	34.88	35.20	16,464,178	-0.04(-0.12%)
Sep 16, 2014	34.91	35.36	34.65	35.24	15,458,066	+0.45(+1.30%)
Sep 15, 2014	34.65	34.88	34.40	34.79	16,390,553	+0.14(+0.39%)
Sep 12, 2014	34.85	34.85	34.56	34.65	13,933,035	-0.15(-0.44%)
Sep 11, 2014	34.43	34.81	34.39	34.80	14,487,100	-0.03(-0.07%)
Sep 10, 2014	34.82	34.91	34.71	34.83	10,677,178	+0.00(+0.00%)
Sep 09, 2014	34.66	35.00	34.59	34.83	16,415,969	+0.06(+0.17%)
Sep 08, 2014	35.08	35.23	34.45	34.77	22,978,596	-0.54(-1.53%)
Sep 05, 2014	35.60	35.72	35.30	35.31	17,725,046	-0.24(-0.67%)
Sep 04, 2014	35.84	36.00	35.39	35.55	14,316,687	-0.30(-0.84%)
Sep 03, 2014	35.76	35.89	35.61	35.85	11,737,556	+0.21(+0.58%)
Sep 02, 2014	35.59	35.64	35.48	35.64	9,981,267	+0.11(+0.31%)
Aug 29, 2014	35.28	35.53	35.53	35.53	10,485,992	+0.22(+0.63%)
Aug 28, 2014	35.65	35.65	35.26	35.31	10,212,535	-0.32(-0.89%)
Aug 27, 2014	35.72	35.76	35.44	35.62	9,865,391	-0.17(-0.48%)
Aug 26, 2014	35.80	35.92	35.74	35.79	8,557,203	+0.09(+0.24%)
Aug 25, 2014	35.71	35.97	35.62	35.71	10,363,503	+0.09(+0.26%)
Aug 22, 2014	35.37	35.76	35.31	35.62	10,825,249	+0.04(+0.12%)
Aug 21, 2014	35.21	35.77	35.21	35.57	11,185,352	+0.28(+0.80%)
Aug 20, 2014	35.57	35.57	35.15	35.29	11,253,180	-0.14(-0.39%)
Aug 19, 2014	34.84	35.57	34.78	35.43	16,806,970	+0.66(+1.89%)
Aug 18, 2014	34.61	34.88	34.56	34.77	8,933,249	+0.31(+0.89%)
Aug 15, 2014	34.43	34.73	34.22	34.46	15,685,325	+0.05(+0.15%)
Aug 14, 2014	34.47	34.56	34.20	34.41	11,346,552	-0.02(-0.05%)
Aug 13, 2014	34.32	34.47	34.24	34.43	12,424,934	+0.29(+0.85%)
Aug 12, 2014	34.00	34.25	33.99	34.13	7,836,788	-0.02(-0.05%)
Aug 11, 2014	34.21	34.34	34.05	34.15	12,031,458	-0.02(-0.05%)
Aug 08, 2014	33.99	34.10	33.84	34.17	10,358,746	+0.23(+0.68%)
Aug 07, 2014	34.48	34.59	33.87	33.94	10,731,006	-0.42(-1.22%)
Aug 06, 2014	34.09	34.52	34.03	34.36	9,567,076	+0.17(+0.50%)
Aug 05, 2014	34.23	34.55	34.06	34.19	10,293,491	-0.12(-0.35%)
Aug 04, 2014	33.90	34.41	33.82	34.31	14,307,719	+0.42(+1.24%)
Aug 01, 2014	34.38	34.68	33.85	33.89	17,622,034	-0.67(-1.93%)
Jul 31, 2014	34.78	35.02	34.52	34.55	15,938,332	-0.49(-1.39%)
Jul 30, 2014	34.83	35.10	34.72	35.04	13,332,871	+0.28(+0.81%)
Jul 29, 2014	34.83	35.01	34.65	34.76	11,046,809	+0.07(+0.20%)
Jul 28, 2014	34.49	34.92	34.42	34.69	11,289,416	+0.19(+0.55%)
Jul 25, 2014	34.45	34.77	34.45	34.50	8,749,527	-0.12(-0.35%)
Jul 24, 2014	34.52	34.79	34.52	34.62	12,621,327	+0.14(+0.40%)
Jul 23, 2014	34.59	34.78	34.43	34.49	10,741,416	-0.10(-0.30%)
Jul 22, 2014	34.34	34.82	34.19	34.59	16,045,842	+0.36(+1.05%)
Jul 21, 2014	34.25	34.43	34.15	34.23	18,543,878	+0.01(+0.03%)
Jul 18, 2014	34.20	34.36	34.13	34.22	22,353,306	+0.08(+0.23%)
Jul 17, 2014	34.40	34.83	34.10	34.14	28,575,068	-0.30(-0.87%)
Jul 16, 2014	34.91	34.97	34.33	34.44	17,208,114	-0.24(-0.69%)
Jul 15, 2014	34.55	34.90	34.53	34.68	13,807,208	+0.04(+0.12%)
Jul 14, 2014	34.59	34.80	34.44	34.64	15,865,029	+0.31(+0.90%)
Jul 11, 2014	34.64	34.64	34.20	34.33	13,959,536	-0.16(-0.47%)
Jul 10, 2014	34.13	34.67	34.13	34.49	11,181,434	+0.05(+0.15%)
Jul 09, 2014	34.74	34.84	34.21	34.44	17,195,016	-0.26(-0.74%)
Jul 08, 2014	34.81	34.95	34.55	34.70	14,395,877	-0.28(-0.81%)
Jul 07, 2014	35.08	35.17	34.86	34.98	13,979,044	-0.28(-0.80%)
Jul 03, 2014	34.96	35.26	35.26	35.26	9,218,441	+0.33(+0.95%)
Jul 02, 2014	34.91	35.14	34.78	34.93	15,690,830	+0.15(+0.44%)
Jul 01, 2014	34.47	34.90	34.47	34.78	15,383,355	+0.20(+0.59%)
Jun 30, 2014	34.63	34.82	34.54	34.57	16,523,547	+0.00(+0.00%)
Jun 27, 2014	34.15	34.68	34.15	34.57	17,960,150	+0.32(+0.95%)
Jun 26, 2014	34.59	34.59	34.10	34.25	19,507,884	-0.26(-0.77%)
Jun 25, 2014	34.74	34.84	34.45	34.51	16,282,399	-0.26(-0.74%)
Jun 24, 2014	34.97	35.31	34.68	34.77	19,288,014	-0.29(-0.83%)
Jun 23, 2014	34.91	35.26	34.76	35.06	19,877,382	+0.24(+0.69%)
Jun 20, 2014	34.34	34.92	34.06	34.82	76,320,544	-1.44(-3.98%)
Jun 19, 2014	36.62	36.84	36.19	36.26	30,479,688	-0.26(-0.70%)
Jun 18, 2014	36.15	36.56	36.08	36.52	12,023,032	+0.42(+1.16%)
Jun 17, 2014	35.99	36.42	35.81	36.10	14,995,886	+0.15(+0.40%)
Jun 16, 2014	35.83	36.02	35.63	35.96	9,554,463	+0.01(+0.02%)
Jun 13, 2014	35.87	35.98	35.58	35.95	12,104,218	+0.12(+0.33%)
Jun 12, 2014	36.28	36.36	35.69	35.83	12,965,639	-0.48(-1.32%)
Jun 11, 2014	36.21	36.58	36.13	36.30	11,280,630	-0.09(-0.23%)
Jun 10, 2014	36.31	36.58	36.25	36.39	15,666,044	+0.03(+0.07%)
Jun 06, 2014	36.07	36.36	36.04	36.36	13,420,214	+0.45(+1.26%)
Jun 05, 2014	35.70	36.11	35.61	35.91	12,481,528	+0.34(+0.96%)
Jun 04, 2014	35.65	35.65	35.26	35.57	10,475,905	-0.09(-0.26%)
Jun 03, 2014	35.69	35.76	35.47	35.67	12,836,698	-0.14(-0.38%)
Jun 02, 2014	35.79	35.84	35.49	35.80	13,158,705	-0.04(-0.12%)
May 30, 2014	35.90	36.00	35.70	35.84	15,820,378	-0.15(-0.43%)
May 29, 2014	35.65	36.01	35.49	36.00	11,270,602	+0.54(+1.52%)
May 28, 2014	35.82	35.99	35.45	35.46	13,257,178	-0.29(-0.81%)
May 27, 2014	36.05	36.13	35.60	35.75	14,864,644	-0.20(-0.57%)
May 23, 2014	35.53	35.96	35.96	35.96	14,119,327	+0.36(+1.00%)
May 22, 2014	35.49	35.78	35.42	35.60	8,385,638	+0.05(+0.13%)
May 21, 2014	35.55	35.65	35.38	35.55	13,055,351	+0.10(+0.29%)
May 20, 2014	35.89	35.91	35.36	35.45	12,396,300	-0.51(-1.42%)
May 19, 2014	35.38	36.00	35.32	35.96	12,496,089	+0.40(+1.13%)
May 16, 2014	35.73	35.80	35.25	35.56	18,167,468	-0.20(-0.57%)
May 15, 2014	35.69	35.97	35.52	35.77	22,586,604	+0.04(+0.12%)
May 14, 2014	35.81	35.84	35.58	35.72	16,429,276	-0.01(-0.02%)
May 13, 2014	35.84	35.90	35.52	35.73	12,095,328	-0.05(-0.14%)
May 12, 2014	35.16	35.95	35.14	35.78	21,969,168	+0.78(+2.22%)
May 09, 2014	34.80	35.20	34.58	35.01	12,030,550	+0.14(+0.42%)
May 08, 2014	35.05	35.20	34.59	34.86	11,972,477	-0.16(-0.46%)
May 07, 2014	35.10	35.21	34.54	35.03	14,736,176	+0.04(+0.12%)
May 06, 2014	34.97	35.22	34.95	34.98	14,427,307	-0.17(-0.49%)
May 05, 2014	35.09	35.20	34.78	35.15	16,086,875	+0.34(+0.98%)
May 02, 2014	35.11	35.15	34.81	34.81	12,555,932	-0.14(-0.39%)
May 01, 2014	34.74	35.14	34.67	34.95	16,348,208	+0.08(+0.22%)
Apr 30, 2014	34.20	34.91	34.14	34.87	19,300,318	+0.66(+1.92%)
Apr 29, 2014	34.33	34.64	34.18	34.22	17,580,034	-0.02(-0.05%)
Apr 28, 2014	33.91	34.36	33.82	34.23	23,544,344	+0.58(+1.72%)
Apr 25, 2014	33.96	33.96	33.46	33.65	13,654,649	-0.26(-0.75%)
Apr 24, 2014	33.92	34.00	33.29	33.91	16,358,193	-0.03(-0.10%)
Apr 23, 2014	34.36	34.41	33.91	33.94	11,779,803	-0.57(-1.66%)
Apr 22, 2014	34.35	34.65	34.24	34.51	12,100,972	+0.19(+0.55%)
Apr 21, 2014	34.33	34.50	34.17	34.33	10,074,263	+0.14(+0.40%)
Apr 17, 2014	34.09	34.19	34.19	34.19	17,167,170	-0.04(-0.12%)
Apr 16, 2014	34.07	34.25	33.70	34.23	15,960,266	+0.34(+1.01%)
Apr 15, 2014	33.87	34.10	33.47	33.89	17,055,384	+0.14(+0.40%)
Apr 14, 2014	33.34	33.91	33.34	33.75	18,782,504	+0.50(+1.51%)
Apr 11, 2014	33.70	33.99	33.24	33.25	21,870,588	-0.69(-2.04%)
Apr 10, 2014	34.88	35.02	33.68	33.94	30,936,460	-0.93(-2.67%)
Apr 09, 2014	34.52	34.91	34.27	34.87	23,781,038	+0.55(+1.59%)
Apr 08, 2014	33.64	34.42	33.58	34.33	26,018,660	+0.66(+1.95%)
Apr 07, 2014	33.95	34.05	33.30	33.67	32,017,076	-0.44(-1.28%)
Apr 04, 2014	34.63	34.74	33.83	34.10	27,943,476	-0.23(-0.67%)
Apr 03, 2014	34.90	34.99	34.31	34.33	26,397,634	-0.65(-1.85%)
Apr 02, 2014	35.18	35.40	34.74	34.98	26,752,990	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.