Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.92	72.26	71.57	72.14	8,221,108	-0.08(-0.11%)
Apr 29, 2021	71.75	72.25	71.05	72.22	8,341,553	+1.05(+1.47%)
Apr 28, 2021	71.54	71.65	71.07	71.17	6,416,141	-0.43(-0.60%)
Apr 27, 2021	70.81	71.80	70.65	71.60	9,770,167	+0.69(+0.97%)
Apr 26, 2021	71.36	71.43	70.63	70.91	9,876,956	-0.45(-0.63%)
Apr 23, 2021	70.71	71.39	70.29	71.36	11,205,177	+0.10(+0.13%)
Apr 22, 2021	72.45	72.80	71.15	71.27	17,617,438	-1.70(-2.33%)
Apr 21, 2021	75.00	75.52	72.85	72.97	19,614,528	-2.46(-3.26%)
Apr 20, 2021	74.91	75.60	74.86	75.42	13,196,821	+0.47(+0.62%)
Apr 19, 2021	75.02	76.35	74.57	74.96	20,976,954	-0.19(-0.25%)
Apr 16, 2021	74.54	75.52	74.11	75.15	14,008,441	+0.63(+0.84%)
Apr 15, 2021	73.29	74.77	73.13	74.52	14,291,043	+1.40(+1.91%)
Apr 14, 2021	73.33	73.64	72.83	73.12	13,374,654	+0.14(+0.20%)
Apr 13, 2021	72.49	73.30	72.25	72.98	13,806,417	+0.52(+0.72%)
Apr 12, 2021	71.63	72.51	71.58	72.46	11,171,433	+0.51(+0.71%)
Apr 09, 2021	71.72	72.05	71.29	71.94	13,957,698	+0.29(+0.40%)
Apr 08, 2021	70.69	71.89	70.58	71.66	14,191,188	+1.15(+1.63%)
Apr 07, 2021	70.06	70.61	69.91	70.50	12,981,298	+0.10(+0.15%)
Apr 06, 2021	69.77	70.75	69.34	70.40	15,509,706	+0.11(+0.16%)
Apr 05, 2021	68.42	70.98	68.30	70.29	26,373,672	+2.23(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.