Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 87.18 87.49 83.23 83.24 16,381,294 -3.94(-4.52%)
Sep 29, 2021 87.08 87.97 86.94 87.18 12,567,665 +0.73(+0.84%)
Sep 28, 2021 86.59 88.15 86.03 86.45 15,744,592 -0.53(-0.60%)
Sep 27, 2021 85.77 87.23 85.17 86.98 12,071,567 +1.05(+1.22%)
Sep 24, 2021 85.29 86.04 84.97 85.93 7,973,698 +0.50(+0.58%)
Sep 23, 2021 84.97 86.04 84.70 85.43 10,174,341 +0.94(+1.11%)
Sep 22, 2021 83.70 85.03 83.35 84.49 10,367,325 +1.45(+1.75%)
Sep 21, 2021 82.87 83.75 82.28 83.04 11,644,244 +0.72(+0.87%)
Sep 20, 2021 81.23 83.51 81.14 82.32 14,546,561 -0.21(-0.25%)
Sep 17, 2021 82.36 83.66 82.11 82.53 60,782,788 -0.82(-0.99%)
Sep 16, 2021 83.76 84.04 82.34 83.36 12,990,313 -0.46(-0.55%)
Sep 15, 2021 82.69 84.42 82.32 83.81 15,649,263 +1.28(+1.55%)
Sep 14, 2021 82.34 83.07 80.95 82.53 23,774,740 -2.39(-2.81%)
Sep 13, 2021 86.10 86.47 84.29 84.92 19,716,542 -0.75(-0.88%)
Sep 10, 2021 85.65 86.51 85.51 85.68 11,052,164 +0.13(+0.16%)
Sep 09, 2021 85.60 86.78 85.42 85.54 11,550,270 +0.07(+0.08%)
Sep 08, 2021 84.21 85.60 84.04 85.48 9,264,715 +0.72(+0.85%)
Sep 07, 2021 86.02 86.62 84.59 84.76 11,562,101 -1.22(-1.42%)
Sep 03, 2021 85.35 86.44 85.31 85.98 8,852,256 +0.19(+0.22%)
Sep 02, 2021 86.15 86.46 85.42 85.79 8,078,061 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.