Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.18	87.49	83.23	83.24	16,381,294	-3.94(-4.52%)
Sep 29, 2021	87.08	87.97	86.94	87.18	12,567,665	+0.73(+0.84%)
Sep 28, 2021	86.59	88.15	86.03	86.45	15,744,592	-0.53(-0.60%)
Sep 27, 2021	85.77	87.23	85.17	86.98	12,071,567	+1.05(+1.22%)
Sep 24, 2021	85.29	86.04	84.97	85.93	7,973,698	+0.50(+0.58%)
Sep 23, 2021	84.97	86.04	84.70	85.43	10,174,341	+0.94(+1.11%)
Sep 22, 2021	83.70	85.03	83.35	84.49	10,367,325	+1.45(+1.75%)
Sep 21, 2021	82.87	83.75	82.28	83.04	11,644,244	+0.72(+0.87%)
Sep 20, 2021	81.23	83.51	81.14	82.32	14,546,561	-0.21(-0.25%)
Sep 17, 2021	82.36	83.66	82.11	82.53	60,782,788	-0.82(-0.99%)
Sep 16, 2021	83.76	84.04	82.34	83.36	12,990,313	-0.46(-0.55%)
Sep 15, 2021	82.69	84.42	82.32	83.81	15,649,263	+1.28(+1.55%)
Sep 14, 2021	82.34	83.07	80.95	82.53	23,774,740	-2.39(-2.81%)
Sep 13, 2021	86.10	86.47	84.29	84.92	19,716,542	-0.75(-0.88%)
Sep 10, 2021	85.65	86.51	85.51	85.68	11,052,164	+0.13(+0.16%)
Sep 09, 2021	85.60	86.78	85.42	85.54	11,550,270	+0.07(+0.08%)
Sep 08, 2021	84.21	85.60	84.04	85.48	9,264,715	+0.72(+0.85%)
Sep 07, 2021	86.02	86.62	84.59	84.76	11,562,101	-1.22(-1.42%)
Sep 03, 2021	85.35	86.44	85.31	85.98	8,852,256	+0.19(+0.22%)
Sep 02, 2021	86.15	86.46	85.42	85.79	8,078,061	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.