Oracle Corp (NY: ORCL )

75.36 USD -0.22 (-0.29%)
Streaming Delayed Price Updated: 8:18 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 39.11 39.29 38.97 38.97 18,939,685 -0.21(-0.54%)
Nov 27, 2015 39.14 39.34 39.08 39.18 6,869,874 -0.08(-0.20%)
Nov 25, 2015 39.47 39.26 39.26 39.26 8,014,700 -0.20(-0.51%)
Nov 24, 2015 38.78 39.62 38.78 39.46 13,766,246 +0.32(+0.82%)
Nov 23, 2015 39.44 39.53 39.05 39.14 9,111,899 -0.20(-0.51%)
Nov 20, 2015 39.25 39.58 39.20 39.34 12,023,190 +0.32(+0.82%)
Nov 19, 2015 38.67 39.32 38.62 39.02 12,305,810 +0.32(+0.83%)
Nov 18, 2015 38.19 38.73 38.15 38.70 11,958,895 +0.57(+1.49%)
Nov 17, 2015 38.23 38.51 37.97 38.13 14,819,972 +0.01(+0.03%)
Nov 16, 2015 37.69 38.39 37.56 38.12 16,713,817 +0.82(+2.20%)
Nov 13, 2015 38.48 38.60 37.22 37.30 23,987,579 -1.33(-3.44%)
Nov 12, 2015 38.65 39.10 38.51 38.63 14,589,012 -0.41(-1.05%)
Nov 11, 2015 39.24 39.60 38.98 39.04 18,861,512 -0.88(-2.20%)
Nov 10, 2015 39.83 40.17 39.79 39.92 11,294,021 -0.18(-0.45%)
Nov 09, 2015 40.41 40.50 39.78 40.10 14,604,873 -0.52(-1.28%)
Nov 06, 2015 40.32 40.64 40.13 40.62 16,481,837 +0.27(+0.67%)
Nov 05, 2015 40.16 40.60 40.15 40.35 16,357,995 -0.13(-0.32%)
Nov 04, 2015 40.35 40.57 40.06 40.48 16,863,043 +0.28(+0.70%)
Nov 03, 2015 39.69 40.27 39.58 40.20 17,153,098 +0.45(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.