Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.55	34.72	34.41	34.58	14,591,037	+0.14(+0.41%)
Sep 29, 2016	34.55	34.88	34.40	34.44	9,954,934	-0.28(-0.81%)
Sep 28, 2016	34.53	34.77	34.47	34.72	9,150,215	+0.12(+0.36%)
Sep 27, 2016	34.24	34.76	34.21	34.59	11,974,389	+0.24(+0.69%)
Sep 26, 2016	34.33	34.42	34.12	34.36	11,179,800	-0.18(-0.51%)
Sep 23, 2016	34.67	34.70	34.36	34.53	15,924,367	-0.25(-0.71%)
Sep 22, 2016	34.93	35.03	34.75	34.78	10,996,165	+0.00(+0.00%)
Sep 21, 2016	34.50	34.84	34.50	34.78	12,489,119	+0.39(+1.13%)
Sep 20, 2016	34.81	34.86	34.38	34.39	13,770,386	-0.14(-0.41%)
Sep 19, 2016	34.44	34.81	34.37	34.53	22,495,920	+0.27(+0.80%)
Sep 16, 2016	34.87	35.17	34.07	34.26	57,601,688	-1.71(-4.75%)
Sep 15, 2016	35.37	36.12	35.29	35.97	21,676,718	+0.54(+1.52%)
Sep 14, 2016	35.23	35.70	35.23	35.43	13,206,970	+0.06(+0.17%)
Sep 13, 2016	35.54	35.68	35.18	35.37	15,217,588	-0.44(-1.23%)
Sep 12, 2016	35.17	35.87	34.93	35.81	16,956,878	+0.57(+1.62%)
Sep 09, 2016	35.50	35.86	35.24	35.24	16,447,141	-0.61(-1.69%)
Sep 08, 2016	36.03	36.09	35.74	35.84	19,008,490	-0.47(-1.28%)
Sep 07, 2016	36.21	36.36	36.05	36.31	11,832,341	+0.00(+0.00%)
Sep 06, 2016	36.42	36.42	36.15	36.31	9,438,671	+0.00(+0.00%)
Sep 02, 2016	36.32	36.31	36.31	36.31	10,247,397	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.