Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.55	46.04	45.30	45.70	16,097,929	+0.20(+0.43%)
Oct 30, 2017	45.46	45.56	45.10	45.50	10,079,182	-0.18(-0.39%)
Oct 27, 2017	45.15	45.76	44.92	45.68	16,817,902	+0.66(+1.46%)
Oct 26, 2017	44.99	45.16	44.70	45.03	18,881,472	+0.40(+0.91%)
Oct 25, 2017	44.79	45.47	44.57	44.62	22,984,116	-0.25(-0.56%)
Oct 24, 2017	44.29	45.02	44.22	44.87	19,561,016	+0.60(+1.36%)
Oct 23, 2017	44.24	44.59	44.19	44.27	16,298,638	+0.05(+0.12%)
Oct 20, 2017	44.48	44.70	44.14	44.22	17,265,670	-0.09(-0.20%)
Oct 19, 2017	44.39	44.59	44.16	44.31	11,192,039	-0.21(-0.46%)
Oct 18, 2017	44.44	44.68	44.14	44.51	13,436,984	+0.35(+0.79%)
Oct 17, 2017	43.83	44.26	43.73	44.16	15,805,705	+0.30(+0.68%)
Oct 16, 2017	43.64	43.91	43.54	43.87	10,445,319	+0.22(+0.51%)
Oct 13, 2017	43.43	43.73	43.39	43.64	11,296,531	+0.34(+0.79%)
Oct 12, 2017	43.34	43.53	43.19	43.30	13,047,785	-0.04(-0.10%)
Oct 11, 2017	43.24	43.52	43.24	43.35	14,020,816	+0.06(+0.15%)
Oct 10, 2017	43.24	43.51	43.10	43.28	17,409,348	+0.04(+0.08%)
Oct 09, 2017	43.25	43.44	43.08	43.25	11,374,186	-0.04(-0.08%)
Oct 06, 2017	43.50	43.50	43.12	43.28	18,271,788	-0.46(-1.04%)
Oct 05, 2017	43.78	43.85	43.37	43.74	15,526,229	+0.01(+0.02%)
Oct 04, 2017	43.81	43.99	43.61	43.73	17,000,828	+0.19(+0.43%)
Oct 03, 2017	43.78	43.78	43.41	43.54	14,212,014	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.