Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.31	51.91	51.02	51.75	20,162,928	+0.48(+0.93%)
Jun 29, 2020	50.78	51.46	50.42	51.28	15,342,891	+0.54(+1.07%)
Jun 26, 2020	50.89	51.11	50.22	50.73	19,190,388	-0.33(-0.64%)
Jun 25, 2020	50.94	51.12	50.13	51.06	17,095,618	+0.08(+0.17%)
Jun 24, 2020	51.61	52.14	50.87	50.98	19,529,996	-0.70(-1.36%)
Jun 23, 2020	51.78	52.41	51.62	51.68	19,963,322	+0.07(+0.13%)
Jun 22, 2020	50.65	51.86	50.45	51.61	17,840,876	+0.67(+1.32%)
Jun 19, 2020	50.76	50.99	49.61	50.94	35,264,076	+0.66(+1.32%)
Jun 18, 2020	48.32	50.55	48.05	50.27	20,562,876	+2.03(+4.21%)
Jun 17, 2020	49.66	50.32	48.22	48.24	30,628,392	-2.87(-5.62%)
Jun 16, 2020	50.99	51.50	50.36	51.12	20,626,096	+1.25(+2.52%)
Jun 15, 2020	47.72	50.03	47.67	49.86	17,111,510	+1.30(+2.68%)
Jun 12, 2020	49.11	49.63	47.74	48.56	12,321,452	+0.52(+1.07%)
Jun 11, 2020	49.86	50.15	47.97	48.05	13,675,872	-2.62(-5.17%)
Jun 10, 2020	51.03	51.18	50.47	50.67	7,940,948	-0.07(-0.13%)
Jun 09, 2020	51.50	51.56	50.45	50.73	9,453,985	-0.86(-1.67%)
Jun 08, 2020	49.96	51.61	49.89	51.59	12,300,995	+1.05(+2.07%)
Jun 05, 2020	49.71	50.82	49.39	50.55	13,039,647	+1.06(+2.14%)
Jun 04, 2020	49.84	50.27	49.28	49.49	10,355,053	-0.60(-1.20%)
Jun 03, 2020	49.94	50.21	49.61	50.09	9,813,077	+0.20(+0.39%)
Jun 02, 2020	49.85	49.90	49.29	49.89	9,351,221	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.