Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.39	54.94	54.00	54.50	28,254,786	-0.04(-0.07%)
Nov 27, 2020	54.19	54.64	53.96	54.53	5,959,913	+0.33(+0.61%)
Nov 25, 2020	54.50	54.53	54.06	54.20	7,253,999	-0.15(-0.28%)
Nov 24, 2020	53.44	54.67	53.21	54.35	11,044,074	+1.41(+2.66%)
Nov 23, 2020	52.73	53.41	52.65	52.95	8,723,226	+0.36(+0.68%)
Nov 20, 2020	53.21	53.29	52.57	52.59	8,894,326	-0.71(-1.33%)
Nov 19, 2020	52.96	53.33	52.46	53.30	10,213,668	+0.19(+0.36%)
Nov 18, 2020	53.93	54.09	53.10	53.11	9,529,260	-0.82(-1.52%)
Nov 17, 2020	53.82	54.18	53.64	53.93	5,899,272	-0.03(-0.05%)
Nov 16, 2020	53.83	54.39	53.70	53.96	6,681,351	+0.23(+0.42%)
Nov 13, 2020	53.70	53.90	53.39	53.73	6,219,091	+0.43(+0.81%)
Nov 12, 2020	54.06	54.28	52.97	53.30	7,757,348	-0.71(-1.31%)
Nov 11, 2020	53.87	54.41	53.63	54.00	8,181,360	+0.50(+0.94%)
Nov 10, 2020	53.73	54.04	53.06	53.50	9,549,263	-0.16(-0.30%)
Nov 09, 2020	54.94	55.78	53.60	53.66	12,165,084	+0.04(+0.07%)
Nov 06, 2020	53.60	53.80	53.01	53.63	7,954,954	+0.13(+0.25%)
Nov 05, 2020	54.25	54.43	53.27	53.49	9,549,157	+0.16(+0.30%)
Nov 04, 2020	54.76	54.85	53.20	53.33	12,764,854	-0.29(-0.55%)
Nov 03, 2020	53.82	54.29	53.40	53.63	9,435,865	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.