Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.16	74.25	72.63	73.55	9,564,233	-0.37(-0.50%)
Feb 25, 2022	72.27	74.38	73.28	73.91	8,565,191	+1.49(+2.06%)
Feb 24, 2022	68.68	72.55	67.99	72.42	11,610,458	+2.27(+3.23%)
Feb 23, 2022	71.71	72.01	70.04	70.16	7,030,012	-1.60(-2.23%)
Feb 22, 2022	71.46	72.52	71.27	71.75	8,303,748	-0.44(-0.60%)
Feb 18, 2022				72.19	0	-0.93(-1.27%)
Feb 17, 2022	76.25	76.46	72.93	73.12	9,550,778	-3.54(-4.62%)
Feb 16, 2022	76.93	77.24	75.72	76.66	6,432,503	-0.56(-0.73%)
Feb 15, 2022	76.86	77.37	76.68	77.22	5,901,175	+0.79(+1.04%)
Feb 14, 2022	77.04	77.19	75.94	76.43	5,565,921	-0.77(-1.00%)
Feb 11, 2022	79.23	79.80	77.00	77.20	7,923,355	-2.03(-2.57%)
Feb 10, 2022	80.11	81.11	79.01	79.24	6,544,610	-1.55(-1.92%)
Feb 09, 2022	79.14	80.98	79.04	80.79	9,059,256	+2.58(+3.29%)
Feb 08, 2022	77.73	78.28	77.25	78.21	6,802,413	+0.05(+0.06%)
Feb 07, 2022	79.52	79.62	78.09	78.16	6,495,815	-1.33(-1.67%)
Feb 04, 2022	79.41	80.26	78.87	79.49	5,753,880	+0.16(+0.21%)
Feb 03, 2022	79.02	80.12		79.32	8,476,393	-0.54(-0.68%)
Feb 02, 2022	78.57	80.23	78.26	79.87	9,589,113	+1.41(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.