Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.53	120.39	117.72	117.78	13,855,197	+1.30(+1.11%)
Jun 29, 2023	114.38	116.51	113.37	116.49	9,333,289	+1.24(+1.07%)
Jun 28, 2023	115.50	117.32	115.11	115.25	9,601,101	-1.30(-1.11%)
Jun 27, 2023	115.29	117.16	114.98	116.55	7,041,433	+1.05(+0.91%)
Jun 26, 2023	116.70	118.12	115.42	115.50	9,081,845	-1.84(-1.57%)
Jun 23, 2023	118.28	118.59	116.84	117.34	20,138,568	-1.92(-1.61%)
Jun 22, 2023	120.28	121.25	118.75	119.26	12,339,007	-1.50(-1.24%)
Jun 21, 2023	120.61	122.01	119.04	120.76	17,776,918	+0.06(+0.05%)
Jun 20, 2023	123.09	123.88	120.62	120.70	16,454,390	-3.38(-2.73%)
Jun 16, 2023	125.75	126.00	123.78	124.08	19,731,438	-1.08(-0.86%)
Jun 15, 2023	120.61	126.14	120.33	125.16	27,771,834	+4.23(+3.50%)
Jun 14, 2023	115.22	121.17	114.47	120.93	26,550,286	+5.53(+4.79%)
Jun 13, 2023	121.97	122.63	114.75	115.40	39,629,580	+0.25(+0.21%)
Jun 12, 2023	113.09	116.22	113.09	115.15	39,742,360	+6.51(+5.99%)
Jun 09, 2023	106.52	108.94	106.23	108.65	12,772,984	+2.34(+2.21%)
Jun 08, 2023	104.51	106.60	104.19	106.30	9,633,804	+2.21(+2.12%)
Jun 07, 2023	105.97	107.18	103.69	104.10	9,951,229	-1.83(-1.73%)
Jun 06, 2023	105.64	106.31	104.99	105.93	7,100,758	+0.17(+0.16%)
Jun 05, 2023	104.73	106.42	104.35	105.76	8,085,904	+1.03(+0.98%)
Jun 02, 2023	105.35	105.60	104.59	104.73	8,748,289	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.