Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	139.25	139.47	138.38	139.21	331,038	-0.27(-0.19%)
Dec 30, 2010	139.83	140.24	139.26	139.48	248,882	-0.59(-0.42%)
Dec 29, 2010	140.63	140.63	139.33	140.07	272,027	-0.14(-0.10%)
Dec 28, 2010	140.65	140.82	139.11	140.21	245,440	+0.18(+0.13%)
Dec 27, 2010	140.46	141.44	139.56	140.03	364,150	-1.53(-1.08%)
Dec 23, 2010	141.67	142.66	141.18	141.56	372,361	-0.37(-0.26%)
Dec 22, 2010	141.03	142.23	140.87	141.93	331,877	+0.61(+0.43%)
Dec 21, 2010	141.00	142.93	140.25	141.32	674,875	+0.66(+0.47%)
Dec 20, 2010	141.12	141.55	139.65	140.66	966,212	+0.03(+0.02%)
Dec 17, 2010	138.61	140.89	137.42	140.63	1,470,640	+1.67(+1.20%)
Dec 16, 2010	138.01	139.26	136.89	138.96	696,918	+0.98(+0.71%)
Dec 15, 2010	139.30	140.44	137.98	137.98	872,893	-1.74(-1.25%)
Dec 14, 2010	142.30	142.90	139.44	139.72	1,146,730	-2.29(-1.61%)
Dec 13, 2010	141.37	143.45	141.37	142.01	730,696	+0.80(+0.57%)
Dec 10, 2010	141.03	141.75	139.81	141.21	457,952	+0.80(+0.57%)
Dec 09, 2010	141.81	142.49	139.58	140.41	507,548	-0.70(-0.50%)
Dec 08, 2010	141.45	142.92	140.08	141.11	504,629	-0.29(-0.21%)
Dec 07, 2010	143.75	143.79	141.04	141.40	876,054	-1.04(-0.73%)
Dec 06, 2010	142.06	143.27	141.40	142.44	431,664	-0.32(-0.22%)
Dec 03, 2010	141.36	143.01	140.41	142.76	728,352	+0.45(+0.32%)
Dec 02, 2010	140.59	142.54	140.51	142.31	780,333	+1.53(+1.09%)
Dec 01, 2010	140.45	141.96	140.00	140.78	1,136,173	+2.71(+1.96%)
Nov 30, 2010	135.75	138.98	135.23	138.07	754,332	+0.84(+0.61%)
Nov 29, 2010	137.58	137.80	135.58	137.23	1,005,558	-1.52(-1.10%)
Nov 26, 2010	137.73	139.31	136.38	138.75	426,148	-1.00(-0.72%)
Nov 24, 2010	135.98	139.75	139.75	139.75	1,016,680	+4.58(+3.39%)
Nov 23, 2010	133.63	135.58	132.87	135.17	952,227	+0.18(+0.13%)
Nov 22, 2010	134.01	135.29	133.03	134.99	622,045	-0.11(-0.08%)
Nov 19, 2010	134.63	136.39	133.58	135.10	1,260,843	+0.70(+0.52%)
Nov 18, 2010	132.35	135.00	132.35	134.40	1,133,635	+3.01(+2.29%)
Nov 17, 2010	131.85	133.56	130.97	131.39	707,318	-0.54(-0.41%)
Nov 16, 2010	132.80	132.95	129.81	131.93	1,042,603	-1.54(-1.15%)
Nov 15, 2010	132.89	134.22	131.67	133.47	1,194,655	+0.54(+0.41%)
Nov 12, 2010	132.58	133.97	131.59	132.93	1,225,700	-0.94(-0.70%)
Nov 11, 2010	136.02	136.03	132.44	133.87	2,508,581	-3.69(-2.68%)
Nov 10, 2010	139.23	139.23	136.95	137.56	1,420,834	-2.50(-1.78%)
Nov 09, 2010	141.74	142.08	139.30	140.06	930,652	-0.63(-0.45%)
Nov 08, 2010	141.51	143.43	139.33	140.69	1,591,237	-4.31(-2.97%)
Nov 05, 2010	143.41	145.40	143.28	145.00	1,045,108	+1.77(+1.24%)
Nov 04, 2010	141.45	143.52	140.89	143.23	1,433,864	+3.15(+2.25%)
Nov 03, 2010	140.65	141.33	138.11	140.08	906,209	-0.75(-0.53%)
Nov 02, 2010	138.77	140.90	138.61	140.83	1,102,961	+3.66(+2.67%)
Nov 01, 2010	137.00	138.98	135.89	137.17	561,840	+0.59(+0.43%)
Oct 29, 2010	137.14	137.84	135.99	136.58	630,529	-0.89(-0.65%)
Oct 28, 2010	138.19	139.20	135.67	137.47	1,278,632	+0.47(+0.34%)
Oct 27, 2010	134.38	137.39	133.55	137.00	1,141,142	-1.12(-0.81%)
Oct 25, 2010	140.16	141.21	137.86	138.12	822,050	-1.40(-1.00%)
Oct 22, 2010	135.38	140.63	135.38	139.52	2,337,803	+4.21(+3.11%)
Oct 21, 2010	132.01	138.90	132.01	135.31	3,117,643	+5.35(+4.12%)
Oct 20, 2010	128.85	130.77	128.24	129.96	1,383,430	+1.75(+1.36%)
Oct 19, 2010	129.00	129.43	127.21	128.21	1,076,857	-2.20(-1.69%)
Oct 18, 2010	132.96	132.96	130.26	130.41	1,153,125	-2.33(-1.76%)
Oct 15, 2010	132.31	133.96	130.51	132.74	1,698,362	+2.30(+1.76%)
Oct 14, 2010	131.89	132.59	129.72	130.44	826,064	-1.42(-1.08%)
Oct 13, 2010	130.93	132.90	130.06	131.86	677,347	+1.90(+1.46%)
Oct 12, 2010	130.55	130.55	128.05	129.96	868,704	-1.10(-0.84%)
Oct 11, 2010	131.80	132.29	130.73	131.06	586,080	-0.74(-0.56%)
Oct 08, 2010	131.80	132.27	130.69	131.80	838,973	+0.92(+0.70%)
Oct 07, 2010	131.97	132.79	129.71	130.88	541	-0.15(-0.11%)
Oct 06, 2010	131.26	132.24	130.44	131.03	866,216	-0.28(-0.21%)
Oct 05, 2010	129.20	131.60	128.50	131.31	873	+3.87(+3.04%)
Oct 04, 2010	128.45	129.90	126.90	127.44	707,202	-1.34(-1.04%)
Oct 01, 2010	128.78	129.96	128.12	128.78	1,295,057	+1.43(+1.12%)
Sep 30, 2010	127.35	131.00	126.92	127.35	4,913	-2.32(-1.79%)
Sep 29, 2010	129.25	130.14	128.30	129.67	980	-0.48(-0.37%)
Sep 28, 2010	129.71	130.39	127.39	130.15	604	+0.82(+0.63%)
Sep 27, 2010	131.31	131.50	128.66	129.33	750,129	-2.05(-1.56%)
Sep 24, 2010	128.64	131.50	128.31	131.38	833,140	+4.64(+3.66%)
Sep 23, 2010	126.74	128.49	126.04	126.74	3,473	-2.47(-1.91%)
Sep 22, 2010	130.00	131.75	128.41	129.21	970,994	-0.98(-0.75%)
Sep 21, 2010	129.17	130.93	128.58	130.19	185	+1.08(+0.84%)
Sep 20, 2010	127.15	129.28	126.78	129.11	1,804,382	+2.43(+1.92%)
Sep 17, 2010	126.68	128.34	125.19	126.68	1,968,105	+3.49(+2.83%)
Sep 15, 2010	123.63	124.53	122.64	123.19	1,214,955	-0.87(-0.70%)
Sep 14, 2010	124.57	124.59	122.80	124.06	1,913	-0.56(-0.45%)
Sep 13, 2010	124.58	125.84	124.31	124.62	813,530	+1.71(+1.39%)
Sep 10, 2010	123.10	124.03	122.14	122.91	909,262	+0.27(+0.22%)
Sep 09, 2010	125.16	126.38	121.90	122.64	470	-1.10(-0.89%)
Sep 08, 2010	122.76	125.00	122.74	123.74	414	+1.90(+1.56%)
Sep 07, 2010	123.00	123.33	121.73	121.84	953	-2.31(-1.86%)
Sep 03, 2010	123.19	124.78	122.41	124.15	891,089	+2.54(+2.09%)
Sep 02, 2010	119.89	121.92	119.70	121.61	1,450	+1.66(+1.38%)
Sep 01, 2010	115.67	120.11	113.73	119.95	1,065,481	+6.91(+6.11%)
Aug 31, 2010	112.93	114.57	112.28	113.04	6,601	-1.22(-1.07%)
Aug 30, 2010	115.69	116.26	113.82	114.26	998,797	-1.92(-1.65%)
Aug 27, 2010	116.18	116.48	112.36	116.18	702,830	+2.30(+2.02%)
Aug 26, 2010	113.88	116.03	112.96	113.88	407	+0.35(+0.31%)
Aug 25, 2010	113.21	114.06	111.16	113.53	1,408	-0.47(-0.41%)
Aug 24, 2010	114.82	115.26	112.60	114.00	779	-2.92(-2.50%)
Aug 23, 2010	120.05	120.23	116.88	116.92	552,335	-2.32(-1.95%)
Aug 20, 2010	119.01	119.72	117.79	119.24	547,688	-0.77(-0.64%)
Aug 19, 2010	121.94	121.94	118.44	120.01	756	-2.26(-1.85%)
Aug 18, 2010	121.32	122.64	120.03	122.27	1,976	+0.95(+0.78%)
Aug 17, 2010	119.16	122.24	118.61	121.32	351	+3.55(+3.01%)
Aug 16, 2010	117.42	118.30	116.34	117.77	507,190	-0.11(-0.09%)
Aug 13, 2010	117.88	118.49	116.46	117.88	542,714	+0.73(+0.62%)
Aug 12, 2010	115.78	118.36	115.29	117.15	779,177	-0.28(-0.24%)
Aug 11, 2010	120.24	120.60	116.57	117.43	862,450	-4.94(-4.04%)
Aug 10, 2010	123.19	123.56	120.95	122.37	4,728	-1.72(-1.39%)
Aug 09, 2010	124.95	124.95	123.20	124.09	921,446	+0.12(+0.10%)
Aug 06, 2010	123.97	125.44	122.13	123.97	930,767	-1.55(-1.23%)
Aug 05, 2010	125.02	125.62	123.78	125.52	496,887	+0.17(+0.14%)
Aug 04, 2010	124.34	125.64	123.75	125.35	2,197	+1.19(+0.96%)
Aug 03, 2010	124.17	124.92	123.11	124.16	3,622	-0.74(-0.59%)
Aug 02, 2010	124.08	125.05	122.53	124.90	791,792	+2.71(+2.22%)
Jul 30, 2010	122.19	122.74	120.74	122.19	916,944	-0.46(-0.38%)
Jul 29, 2010	122.68	124.12	121.42	122.65	9,316	+0.26(+0.21%)
Jul 28, 2010	122.39	123.52	120.34	122.39	113	+1.45(+1.20%)
Jul 27, 2010	120.94	123.78	119.54	120.94	1,490	-1.59(-1.30%)
Jul 26, 2010	119.01	122.55	119.01	122.53	1,567,171	+3.36(+2.82%)
Jul 23, 2010	116.03	119.31	115.65	119.17	2,121,460	+3.17(+2.73%)
Jul 22, 2010	110.00	116.76	109.52	116.00	3,250	+4.76(+4.28%)
Jul 21, 2010	110.77	112.54	109.63	111.24	1,943,309	+1.51(+1.38%)
Jul 20, 2010	109.73	109.98	105.61	109.73	733,475	+1.66(+1.54%)
Jul 19, 2010	108.00	108.80	106.85	108.07	971,435	+0.88(+0.82%)
Jul 16, 2010	107.19	111.57	106.85	107.19	1,743,677	-2.59(-2.36%)
Jul 15, 2010	110.51	111.89	108.05	109.78	1,503,111	-0.41(-0.37%)
Jul 14, 2010	109.05	110.72	108.68	110.19	999	+0.53(+0.48%)
Jul 13, 2010	109.48	110.38	109.22	109.66	3,648	+1.66(+1.54%)
Jul 12, 2010	109.20	110.15	107.73	108.00	682,943	-2.08(-1.89%)
Jul 09, 2010	110.08	110.48	109.08	110.08	763,396	+0.73(+0.67%)
Jul 08, 2010	108.63	111.32	107.61	109.35	7,445	+2.40(+2.24%)
Jul 07, 2010	103.21	106.98	102.78	106.95	1,003,445	+4.41(+4.30%)
Jul 06, 2010	103.39	105.42	101.55	102.54	1,371	+0.02(+0.02%)
Jul 02, 2010	102.52	103.45	101.50	102.52	1,269,741	+0.27(+0.26%)
Jul 01, 2010	102.60	103.46	100.99	102.25	1,333,834	-0.67(-0.65%)
Jun 30, 2010	102.59	104.67	102.34	102.92	8,657	+0.17(+0.17%)
Jun 29, 2010	104.86	106.42	102.19	102.75	992	-5.81(-5.35%)
Jun 25, 2010	108.56	109.74	107.29	108.56	2,475,263	-1.05(-0.96%)
Jun 24, 2010	112.77	113.10	109.12	109.61	985	-3.28(-2.91%)
Jun 23, 2010	112.34	113.86	110.13	112.89	983,701	+0.91(+0.81%)
Jun 22, 2010	115.09	115.70	111.84	111.98	341	-3.76(-3.25%)
Jun 21, 2010	116.44	117.36	114.96	115.74	1,595,048	+0.98(+0.85%)
Jun 18, 2010	114.76	114.77	112.31	114.76	1,514,224	+1.64(+1.45%)
Jun 17, 2010	113.00	113.55	111.33	113.12	596,399	-0.04(-0.04%)
Jun 16, 2010	112.63	113.90	111.90	113.16	856,378	-0.23(-0.20%)
Jun 15, 2010	110.83	113.40	110.05	113.39	6,433	+4.32(+3.96%)
Jun 14, 2010	109.99	111.21	108.89	109.07	1,698,191	+0.14(+0.13%)
Jun 11, 2010	107.73	109.18	106.88	108.93	1,401,739	+0.34(+0.31%)
Jun 10, 2010	106.45	108.65	106.00	108.59	1,559	+3.66(+3.49%)
Jun 09, 2010	105.11	107.25	104.34	104.93	1,505,595	+0.66(+0.63%)
Jun 08, 2010	105.39	106.97	102.46	104.27	23,632	-1.37(-1.30%)
Jun 07, 2010	110.56	110.60	105.53	105.64	2,295,909	-4.76(-4.31%)
Jun 04, 2010	110.40	114.40	109.63	110.40	2,149,575	-6.80(-5.80%)
Jun 03, 2010	116.41	117.38	115.41	117.20	1,572,136	+1.45(+1.25%)
Jun 02, 2010	114.77	115.85	113.24	115.75	16,758	+1.82(+1.60%)
Jun 01, 2010	115.67	117.66	113.74	113.93	1,494,952	-2.77(-2.37%)
May 28, 2010	116.70	120.96	115.87	116.70	1,394,681	-4.17(-3.45%)
May 27, 2010	118.81	121.00	118.17	120.87	1,199,062	+4.79(+4.13%)
May 26, 2010	116.57	119.04	115.43	116.08	986,304	+0.70(+0.61%)
May 25, 2010	112.63	115.47	111.86	115.38	385	-0.10(-0.09%)
May 24, 2010	117.82	117.96	115.34	115.48	1,085,326	-2.72(-2.30%)
May 21, 2010	110.48	118.42	110.48	118.20	2,295,313	+5.33(+4.72%)
May 20, 2010	112.67	115.67	111.98	112.87	2,427,479	-4.70(-4.00%)
May 19, 2010	119.28	119.68	115.09	117.57	1,289,907	-2.55(-2.12%)
May 18, 2010	121.17	123.24	119.76	120.12	4,150	-0.70(-0.58%)
May 17, 2010	120.06	121.20	117.01	120.82	1,086,409	+0.59(+0.49%)
May 14, 2010	120.23	123.67	118.74	120.23	1,254,192	-4.16(-3.34%)
May 13, 2010	124.62	126.03	123.91	124.39	1,325,538	-0.48(-0.38%)
May 12, 2010	124.86	125.32	123.98	124.87	1,403,399	+0.85(+0.69%)
May 11, 2010	124.15	125.29	123.01	124.02	1,250	+0.32(+0.26%)
May 10, 2010	122.29	123.70	122.00	123.70	1,555,310	+6.70(+5.73%)
May 07, 2010	120.77	120.77	113.70	117.00	1,910,943	-3.50(-2.90%)
May 06, 2010	122.60	126.90	111.47	120.50	3,144,569	-1.65(-1.35%)
May 05, 2010	123.00	123.33	121.66	122.15	1,299,478	-1.77(-1.43%)
May 04, 2010	128.45	128.45	123.64	123.92	1,125,196	-6.26(-4.81%)
May 03, 2010	129.21	130.49	128.34	130.18	1,780,522	+1.84(+1.43%)
Apr 30, 2010	133.92	134.27	128.34	128.34	1,460,960	-5.49(-4.10%)
Apr 29, 2010	131.50	134.57	131.41	133.83	645,092	+2.82(+2.15%)
Apr 28, 2010	130.97	131.20	128.89	131.01	792,045	+0.94(+0.72%)
Apr 27, 2010	133.03	133.45	129.50	130.07	1,372,430	-3.29(-2.47%)
Apr 26, 2010	134.67	135.40	133.07	133.36	1,195,849	-1.13(-0.84%)
Apr 23, 2010	133.01	134.78	132.00	134.49	1,586,435	+0.99(+0.74%)
Apr 22, 2010	128.99	133.74	128.32	133.50	1,512,404	+3.69(+2.84%)
Apr 21, 2010	129.81	130.26	124.47	129.81	11,903	+5.19(+4.16%)
Apr 20, 2010	123.99	125.36	123.66	124.62	346	+1.70(+1.38%)
Apr 19, 2010	123.08	123.71	121.35	122.92	762,131	-0.84(-0.68%)
Apr 16, 2010	125.45	125.86	122.94	123.76	1,072,537	-2.07(-1.65%)
Apr 15, 2010	123.63	126.42	123.22	125.83	753,626	+1.73(+1.39%)
Apr 14, 2010	124.10	124.66	123.36	124.10	767,684	-0.07(-0.06%)
Apr 13, 2010	125.36	125.36	123.25	124.17	719,815	-1.58(-1.26%)
Apr 12, 2010	126.48	127.18	125.42	125.75	821,471	-0.33(-0.26%)
Apr 09, 2010	125.96	127.21	125.56	126.08	881,740	+0.19(+0.15%)
Apr 08, 2010	124.46	126.09	123.80	125.89	791,203	+0.85(+0.68%)
Apr 07, 2010	126.26	126.26	124.21	125.04	866,170	-1.21(-0.96%)
Apr 06, 2010	126.40	127.20	125.54	126.25	901,734	-1.87(-1.46%)
Apr 05, 2010	127.40	128.42	126.62	128.12	945,601	+0.90(+0.71%)
Apr 01, 2010		127.22	127.22	127.22	0	+0.51(+0.40%)
Mar 31, 2010	126.86	127.71	126.03	126.71	971,555	-0.27(-0.21%)
Mar 30, 2010	127.10	128.06	125.82	126.98	1,038,729	-0.11(-0.09%)
Mar 29, 2010	126.36	127.74	125.78	127.09	1,827,986	+3.27(+2.64%)
Mar 26, 2010	123.19	124.97	122.86	123.82	1,232,649	+1.33(+1.09%)
Mar 25, 2010	123.00	124.52	122.42	122.49	1,029,982	+0.23(+0.19%)
Mar 24, 2010	122.57	123.41	121.82	122.26	1,098,176	-0.38(-0.31%)
Mar 23, 2010	122.40	123.32	121.57	122.64	1,051,725	+0.56(+0.46%)
Mar 22, 2010	121.40	122.65	121.23	122.08	1,145,723	+0.29(+0.24%)
Mar 19, 2010	122.29	123.67	121.24	121.79	2,631,171	+2.44(+2.04%)
Mar 18, 2010	119.21	119.94	118.79	119.35	1,047,587	-0.30(-0.25%)
Mar 17, 2010	120.45	120.84	119.32	119.65	1,132,171	-0.50(-0.42%)
Mar 16, 2010	120.64	121.08	119.31	120.15	992,968	-0.27(-0.22%)
Mar 15, 2010	120.05	120.42	119.70	120.42	832,334	-0.64(-0.53%)
Mar 12, 2010	122.79	122.79	120.29	121.06	1,060,106	-1.13(-0.92%)
Mar 11, 2010	122.32	122.52	120.53	122.19	815,165	-0.34(-0.28%)
Mar 10, 2010	120.57	123.19	120.57	122.53	1,204,980	+2.20(+1.83%)
Mar 09, 2010	117.85	120.98	117.77	120.33	1,235,528	+2.53(+2.15%)
Mar 08, 2010	120.25	120.25	117.69	117.80	1,090,506	-2.51(-2.09%)
Mar 05, 2010	118.20	120.59	117.75	120.31	1,186,413	+2.94(+2.50%)
Mar 04, 2010	116.54	117.81	115.75	117.37	758,300	+0.83(+0.71%)
Mar 03, 2010	117.79	118.07	116.24	116.54	561,693	-0.75(-0.64%)
Mar 02, 2010	116.96	118.23	115.85	117.29	955,911	+1.14(+0.98%)
Mar 01, 2010	113.97	116.95	112.41	116.15	1,080,329	+3.40(+3.02%)
Feb 26, 2010	112.30	113.23	111.41	112.75	713,779	+0.42(+0.37%)
Feb 25, 2010	110.96	112.43	109.21	112.33	695,358	-0.12(-0.11%)
Feb 24, 2010	111.84	113.50	111.28	112.45	925,646	+1.27(+1.14%)
Feb 23, 2010	113.60	114.23	110.68	111.18	979,691	-2.53(-2.22%)
Feb 22, 2010	114.84	114.98	113.05	113.71	874,773	-0.66(-0.58%)
Feb 19, 2010	112.61	115.50	112.32	114.37	896,899	+1.59(+1.41%)
Feb 18, 2010	111.10	113.00	111.10	112.78	479,120	+1.28(+1.15%)
Feb 17, 2010	111.05	111.57	110.24	111.50	603,913	+0.90(+0.81%)
Feb 16, 2010	110.25	110.71	109.44	110.60	828,681	+1.55(+1.42%)
Feb 12, 2010		109.05	109.05	109.05	0	-0.71(-0.65%)
Feb 11, 2010	106.90	109.93	105.68	109.76	912,044	+2.84(+2.66%)
Feb 10, 2010	107.55	108.26	105.86	106.92	1,022,426	-1.09(-1.01%)
Feb 09, 2010	106.93	108.73	105.47	108.01	1,101,606	+2.57(+2.44%)
Feb 08, 2010	107.48	107.48	105.18	105.44	924,171	-1.86(-1.73%)
Feb 05, 2010	106.58	107.71	104.34	107.30	1,321,561	+0.90(+0.85%)
Feb 04, 2010	108.89	108.89	105.65	106.40	1,503,750	-3.38(-3.08%)
Feb 03, 2010	110.81	111.73	109.61	109.78	977,645	-1.41(-1.27%)
Feb 02, 2010	107.83	111.30	107.19	111.19	1,570,740	+4.92(+4.63%)
Feb 01, 2010	105.70	107.57	104.77	106.27	1,053,616	+1.02(+0.97%)
Jan 29, 2010	106.03	107.33	104.91	105.25	1,390,507	-0.41(-0.39%)
Jan 28, 2010	106.99	107.39	104.46	105.66	1,408,291	-1.48(-1.38%)
Jan 27, 2010	105.13	107.57	103.69	107.14	2,226,606	+2.04(+1.94%)
Jan 26, 2010	102.73	106.51	102.18	105.10	1,861,216	+2.09(+2.03%)
Jan 25, 2010	105.38	105.38	101.86	103.01	1,258,403	-1.28(-1.23%)
Jan 22, 2010	107.06	108.11	104.01	104.29	1,491,000	-3.06(-2.85%)
Jan 21, 2010	110.00	111.13	106.65	107.35	3,010,087	-5.95(-5.25%)
Jan 20, 2010	113.27	113.61	110.75	113.30	1,083,542	-0.81(-0.71%)
Jan 19, 2010	113.70	115.17	113.22	114.11	922,105	+0.36(+0.32%)
Jan 15, 2010		113.75	113.75	113.75	0	-1.59(-1.38%)
Jan 14, 2010	114.11	115.68	113.90	115.34	617,482	+0.53(+0.46%)
Jan 13, 2010	114.35	115.10	112.96	114.81	644,766	+0.32(+0.28%)
Jan 12, 2010	114.53	114.53	112.92	114.49	1,021,496	-1.79(-1.54%)
Jan 11, 2010	118.62	118.62	114.76	116.28	890,057	-0.98(-0.84%)
Jan 08, 2010	114.90	117.50	114.41	117.26	841,996	+1.56(+1.35%)
Jan 07, 2010	114.67	115.76	114.27	115.70	949,156	+0.80(+0.70%)
Jan 06, 2010	113.47	115.00	112.31	114.90	1,290,790	+0.46(+0.40%)
Jan 05, 2010	112.11	114.67	111.75	114.44	1,207,533	+1.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.