Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	139.25	139.47	138.38	139.21	331,038	-0.27(-0.19%)
Dec 30, 2010	139.83	140.24	139.26	139.48	248,882	-0.59(-0.42%)
Dec 29, 2010	140.63	140.63	139.33	140.07	272,027	-0.14(-0.10%)
Dec 28, 2010	140.65	140.82	139.11	140.21	245,440	+0.18(+0.13%)
Dec 27, 2010	140.46	141.44	139.56	140.03	364,150	-1.53(-1.08%)
Dec 23, 2010	141.67	142.66	141.18	141.56	372,361	-0.37(-0.26%)
Dec 22, 2010	141.03	142.23	140.87	141.93	331,877	+0.61(+0.43%)
Dec 21, 2010	141.00	142.93	140.25	141.32	674,875	+0.66(+0.47%)
Dec 20, 2010	141.12	141.55	139.65	140.66	966,212	+0.03(+0.02%)
Dec 17, 2010	138.61	140.89	137.42	140.63	1,470,640	+1.67(+1.20%)
Dec 16, 2010	138.01	139.26	136.89	138.96	696,918	+0.98(+0.71%)
Dec 15, 2010	139.30	140.44	137.98	137.98	872,893	-1.74(-1.25%)
Dec 14, 2010	142.30	142.90	139.44	139.72	1,146,730	-2.29(-1.61%)
Dec 13, 2010	141.37	143.45	141.37	142.01	730,696	+0.80(+0.57%)
Dec 10, 2010	141.03	141.75	139.81	141.21	457,952	+0.80(+0.57%)
Dec 09, 2010	141.81	142.49	139.58	140.41	507,548	-0.70(-0.50%)
Dec 08, 2010	141.45	142.92	140.08	141.11	504,629	-0.29(-0.21%)
Dec 07, 2010	143.75	143.79	141.04	141.40	876,054	-1.04(-0.73%)
Dec 06, 2010	142.06	143.27	141.40	142.44	431,664	-0.32(-0.22%)
Dec 03, 2010	141.36	143.01	140.41	142.76	728,352	+0.45(+0.32%)
Dec 02, 2010	140.59	142.54	140.51	142.31	780,333	+1.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.