Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	155.70	157.33	155.41	155.56	521,113	-0.52(-0.33%)
Jul 30, 2012	157.62	158.64	155.58	156.08	819,363	-2.11(-1.33%)
Jul 27, 2012	159.05	159.05	156.08	158.19	1,342,301	+1.24(+0.79%)
Jul 26, 2012	160.99	161.00	155.26	156.95	1,953,003	-3.07(-1.92%)
Jul 25, 2012	161.75	162.14	158.88	160.02	815,629	-0.91(-0.57%)
Jul 24, 2012	162.00	162.39	157.45	160.93	1,073,687	-1.25(-0.77%)
Jul 23, 2012	162.76	163.01	160.94	162.18	604,050	-2.84(-1.72%)
Jul 20, 2012	167.92	168.38	164.59	165.02	707,999	-3.32(-1.97%)
Jul 19, 2012	167.55	168.94	165.97	168.34	474,522	+0.74(+0.44%)
Jul 18, 2012	163.56	167.84	163.56	167.60	475,458	+3.36(+2.05%)
Jul 17, 2012	162.82	164.99	161.79	164.24	637,548	+1.50(+0.92%)
Jul 16, 2012	161.93	162.98	160.37	162.74	377,039	-0.18(-0.11%)
Jul 14, 2012	159.00	163.09	158.95	162.92	463,221	+0.00(+0.00%)
Jul 13, 2012	159.00	163.09	158.95	162.92	462,675	+4.10(+2.58%)
Jul 12, 2012	158.37	159.51	155.92	158.82	884,567	-0.62(-0.39%)
Jul 11, 2012	163.20	163.24	158.70	159.44	933,844	-3.75(-2.30%)
Jul 10, 2012	162.51	165.93	162.02	163.19	789,186	+0.39(+0.24%)
Jul 09, 2012	162.85	163.52	161.03	162.80	585,952	-0.50(-0.31%)
Jul 06, 2012	163.09	164.47	162.00	163.30	299,865	-2.35(-1.42%)
Jul 05, 2012	164.42	167.27	164.42	165.65	335,183	-1.86(-1.11%)
Jul 03, 2012	166.07	167.55	165.94	167.51	384,236	+1.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.