Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	230.86	231.20	230.72	230.81	1,092,871	-0.20(-0.09%)
Oct 29, 2015	231.04	231.12	230.65	231.01	473,001	+0.02(+0.01%)
Oct 28, 2015	230.84	231.10	230.69	230.99	601,134	+0.23(+0.10%)
Oct 27, 2015	230.08	230.76	230.08	230.76	943,724	+0.54(+0.23%)
Oct 26, 2015	230.50	230.95	230.15	230.22	931,291	-0.28(-0.12%)
Oct 23, 2015	230.77	231.05	230.45	230.50	903,384	-0.20(-0.09%)
Oct 22, 2015	231.27	231.42	230.66	230.70	1,647,053	-0.78(-0.34%)
Oct 21, 2015	231.36	231.54	231.19	231.48	656,678	+0.20(+0.09%)
Oct 20, 2015	231.42	231.68	231.26	231.28	535,570	-0.19(-0.08%)
Oct 19, 2015	231.30	231.50	231.20	231.47	487,557	+0.09(+0.04%)
Oct 16, 2015	231.59	231.60	231.15	231.38	675,155	-0.12(-0.05%)
Oct 15, 2015	231.12	231.56	231.01	231.50	584,193	+0.49(+0.21%)
Oct 14, 2015	231.22	231.27	230.98	231.01	612,088	-0.24(-0.10%)
Oct 13, 2015	231.00	231.30	230.60	231.25	1,116,826	+0.66(+0.29%)
Oct 12, 2015	230.30	230.70	230.28	230.59	458,873	+0.28(+0.12%)
Oct 09, 2015	230.16	230.55	230.16	230.31	622,150	+0.01(+0.00%)
Oct 08, 2015	229.96	230.47	229.85	230.30	838,294	+0.30(+0.13%)
Oct 07, 2015	230.25	230.46	229.85	230.00	971,239	+0.04(+0.02%)
Oct 06, 2015		230.45	229.81	229.96	921,247	-0.39(-0.17%)
Oct 05, 2015	230.25	230.74	229.98	230.35	879,717	+0.06(+0.03%)
Oct 02, 2015	229.77	230.29	229.52	230.29	899,927	+0.29(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.