Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	36.93	37.23	36.17	36.83	783,700	-0.01(-0.01%)
Apr 28, 2005	36.77	36.98	36.66	36.84	721,000	+0.09(+0.26%)
Apr 27, 2005	37.12	37.12	36.38	36.74	408,800	-0.50(-1.36%)
Apr 26, 2005	37.58	37.73	37.20	37.24	351,000	-0.80(-2.10%)
Apr 25, 2005	37.59	38.16	37.59	38.05	342,300	+0.52(+1.37%)
Apr 22, 2005	37.77	37.87	36.95	37.53	324,400	-0.33(-0.87%)
Apr 21, 2005	36.83	37.88	36.50	37.86	491,800	+1.45(+3.97%)
Apr 20, 2005	37.58	37.59	36.37	36.41	387,300	-1.16(-3.10%)
Apr 19, 2005	36.98	37.60	36.98	37.58	325,900	+0.73(+1.98%)
Apr 18, 2005	36.41	37.05	36.31	36.85	409,600	+0.41(+1.13%)
Apr 15, 2005	36.44	36.69	36.10	36.44	524,700	-0.01(-0.03%)
Apr 14, 2005	38.12	38.23	36.24	36.45	922,000	-1.69(-4.43%)
Apr 13, 2005	38.50	38.99	38.06	38.14	278,100	-0.60(-1.55%)
Apr 12, 2005	38.80	38.91	37.98	38.74	691,000	-0.23(-0.59%)
Apr 11, 2005	38.99	39.05	38.66	38.97	279,300	-0.03(-0.08%)
Apr 08, 2005	39.25	39.52	38.88	39.00	229,400	-0.19(-0.48%)
Apr 07, 2005	38.99	39.30	38.99	39.19	302,200	+0.20(+0.50%)
Apr 06, 2005	38.60	39.36	38.60	38.99	548,200	+0.50(+1.31%)
Apr 05, 2005	38.20	38.65	38.20	38.49	717,200	+0.58(+1.52%)
Apr 04, 2005	37.88	38.02	37.48	37.91	516,300	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.