Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	153.63	155.74	153.46	154.52	899,197	+1.02(+0.66%)
Apr 28, 2011	151.38	153.83	150.72	153.50	569,632	+1.73(+1.14%)
Apr 27, 2011	150.83	152.04	150.10	151.77	495,660	+0.97(+0.64%)
Apr 26, 2011	149.45	151.61	149.23	150.80	674,879	+2.41(+1.62%)
Apr 25, 2011	149.44	149.73	147.77	148.39	416,105	-1.70(-1.13%)
Apr 21, 2011	149.09	150.42	148.62	150.09	749,846	+1.94(+1.31%)
Apr 20, 2011	144.60	148.51	144.19	148.15	774,280	+5.04(+3.52%)
Apr 19, 2011	143.03	143.85	141.98	143.11	371,231	+0.74(+0.52%)
Apr 18, 2011	141.99	142.60	140.42	142.37	586,795	-1.72(-1.19%)
Apr 15, 2011	142.87	144.46	141.74	144.09	650,819	+1.85(+1.30%)
Apr 14, 2011	142.38	143.00	141.05	142.24	540,216	-1.44(-1.00%)
Apr 13, 2011	144.75	145.75	142.32	143.68	466,584	-0.33(-0.23%)
Apr 12, 2011	144.88	145.00	143.30	144.01	704,659	-1.86(-1.28%)
Apr 11, 2011	146.32	147.15	145.04	145.87	396,850	-0.38(-0.26%)
Apr 08, 2011	148.52	149.08	145.02	146.25	383,431	-0.94(-0.64%)
Apr 07, 2011	147.06	148.55	146.29	147.19	387,974	-0.52(-0.35%)
Apr 06, 2011	148.49	148.75	146.98	147.71	374,024	+0.23(+0.16%)
Apr 05, 2011	148.09	148.90	146.79	147.48	609,889	-1.29(-0.87%)
Apr 04, 2011	149.32	149.32	147.85	148.77	368,286	-0.84(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.