Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	105.90	106.95	103.84	104.11	661,720	-1.27(-1.21%)
Apr 27, 2007	105.30	106.42	104.25	105.38	702,001	+0.58(+0.55%)
Apr 26, 2007	104.75	105.50	103.65	104.80	541,400	+0.23(+0.22%)
Apr 25, 2007	105.21	106.00	103.83	104.57	688,012	-0.51(-0.49%)
Apr 24, 2007	104.21	105.50	103.90	105.08	946,099	+1.22(+1.17%)
Apr 23, 2007	102.58	104.48	102.20	103.86	634,640	+1.78(+1.74%)
Apr 20, 2007	101.89	103.77	101.30	102.08	966,797	+1.06(+1.05%)
Apr 19, 2007	102.85	102.85	100.29	101.02	1,182,450	-1.89(-1.84%)
Apr 18, 2007	102.25	103.26	101.56	102.91	778,100	+0.46(+0.45%)
Apr 17, 2007	103.06	103.45	101.59	102.45	1,213,400	-0.30(-0.29%)
Apr 16, 2007	103.30	104.45	102.59	102.75	1,462,600	+0.06(+0.06%)
Apr 13, 2007	105.02	105.44	101.32	102.69	1,521,400	-2.06(-1.97%)
Apr 12, 2007	104.80	105.13	103.76	104.75	785,886	-0.24(-0.23%)
Apr 11, 2007	106.76	107.25	104.08	104.99	906,630	-1.58(-1.48%)
Apr 10, 2007	106.59	107.10	106.06	106.57	528,000	+0.28(+0.26%)
Apr 09, 2007	107.46	107.64	105.51	106.29	835,500	-0.62(-0.58%)
Apr 05, 2007	106.90	107.20	105.56	106.91	543,200	-0.24(-0.22%)
Apr 04, 2007	104.00	107.66	104.00	107.15	685,200	+1.46(+1.38%)
Apr 03, 2007	104.26	106.97	104.26	105.69	930,100	+1.82(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.