Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	202.73	203.13	199.62	199.87	1,401,722	-1.11(-0.55%)
Jun 29, 2015	202.08	202.90	200.28	200.98	1,053,614	-2.22(-1.09%)
Jun 26, 2015	204.64	205.15	203.00	203.20	2,493,115	-1.00(-0.49%)
Jun 25, 2015	206.76	206.90	203.89	204.20	857,607	-2.15(-1.04%)
Jun 24, 2015	208.23	208.23	205.26	206.35	1,431,174	-2.12(-1.02%)
Jun 23, 2015	210.73	211.19	208.19	208.47	1,061,992	-1.44(-0.69%)
Jun 22, 2015	212.64	212.76	208.65	209.91	1,118,799	-0.83(-0.39%)
Jun 19, 2015	212.19	213.60	210.66	210.74	1,791,916	-2.04(-0.96%)
Jun 18, 2015	210.14	213.10	209.14	212.78	1,725,304	+3.09(+1.47%)
Jun 17, 2015	210.85	211.94	208.17	209.69	755,559	-0.68(-0.32%)
Jun 16, 2015	211.46	211.84	208.33	210.37	808,632	-1.02(-0.48%)
Jun 15, 2015	207.63	212.05	207.06	211.39	1,126,899	+3.49(+1.68%)
Jun 12, 2015		211.01	207.37	207.90	814,533	-3.14(-1.49%)
Jun 11, 2015	208.59	211.22	208.53	211.04	621,595	+2.20(+1.05%)
Jun 10, 2015	208.00	210.43	208.00	208.84	557,932	+1.30(+0.63%)
Jun 09, 2015	209.03	209.31	207.29	207.54	589,660	-1.52(-0.73%)
Jun 08, 2015	210.55	211.28	208.59	209.06	547,957	-1.96(-0.93%)
Jun 05, 2015	210.41	211.44	208.00	211.02	744,694	+0.74(+0.35%)
Jun 04, 2015	216.44	216.92	210.15	210.28	1,731,892	-7.95(-3.64%)
Jun 03, 2015		219.73	212.86	218.23	1,113,701	+5.37(+2.52%)
Jun 02, 2015	212.64	213.47	212.24	212.86	1,064,539	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.