Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	95.62	97.20	93.29	93.43	1,236,831	-3.04(-3.15%)
Jul 30, 2008	96.42	98.81	94.45	96.47	1,157,675	+0.58(+0.60%)
Jul 29, 2008	95.89	96.81	92.80	95.89	951,280	+3.61(+3.91%)
Jul 28, 2008	96.80	97.19	92.28	92.28	1,154,271	-3.91(-4.06%)
Jul 25, 2008	92.13	96.65	92.13	96.19	1,893,644	+4.61(+5.03%)
Jul 24, 2008	98.65	100.15	91.06	91.58	2,352,595	-7.34(-7.42%)
Jul 23, 2008	102.91	103.42	97.64	98.92	2,247,647	-3.66(-3.57%)
Jul 22, 2008	101.08	104.00	96.06	102.58	3,094,525	-0.95(-0.92%)
Jul 21, 2008	102.04	103.78	101.07	103.53	2,301,424	+2.92(+2.90%)
Jul 18, 2008	101.61	103.19	100.00	100.61	1,746,094	-0.73(-0.72%)
Jul 17, 2008	96.31	101.72	95.99	101.34	2,827,867	+4.21(+4.33%)
Jul 16, 2008	91.41	97.13	90.73	97.13	1,893,638	+6.01(+6.60%)
Jul 15, 2008	93.12	93.25	89.00	91.12	2,313,170	-2.99(-3.18%)
Jul 14, 2008	95.21	96.86	93.10	94.11	1,501,531	-0.15(-0.16%)
Jul 11, 2008	97.24	97.24	92.25	94.26	2,854,528	-4.32(-4.38%)
Jul 10, 2008	95.98	98.90	93.54	98.58	1,936,630	+1.32(+1.36%)
Jul 09, 2008	100.02	100.02	96.91	97.26	1,869,234	-1.48(-1.50%)
Jul 08, 2008	96.21	98.91	95.13	98.74	2,196,712	+3.52(+3.70%)
Jul 07, 2008	94.55	98.94	93.18	95.22	2,192,084	+0.92(+0.98%)
Jul 04, 2008	93.86	95.21	91.92	94.30	1,189,663	+0.00(+0.00%)
Jul 03, 2008	93.86	95.21	91.92	94.30	1,189,663	+0.52(+0.55%)
Jul 02, 2008	98.05	99.80	93.56	93.78	2,132,245	-4.75(-4.82%)
Jul 01, 2008	95.75	98.78	94.72	98.53	2,404,528	+2.16(+2.24%)
Jun 30, 2008	99.01	99.46	96.30	96.37	2,244,158	-2.68(-2.71%)
Jun 27, 2008	100.33	100.80	96.59	99.05	3,330,880	-1.37(-1.36%)
Jun 26, 2008	102.01	103.91	99.95	100.42	1,988,822	-3.30(-3.18%)
Jun 25, 2008	105.00	105.00	101.96	103.72	3,616,419	-5.32(-4.88%)
Jun 24, 2008	109.00	110.98	107.50	109.04	1,157,700	-0.89(-0.81%)
Jun 23, 2008	110.50	110.97	108.68	109.93	1,344,028	-0.62(-0.56%)
Jun 20, 2008	109.24	110.72	107.96	110.55	2,641,499	+0.98(+0.89%)
Jun 19, 2008	107.00	110.00	106.43	109.57	1,836,224	+2.96(+2.78%)
Jun 18, 2008	101.63	107.43	101.16	106.61	2,716,089	+3.78(+3.68%)
Jun 17, 2008	103.58	103.59	101.97	102.83	2,158,072	-0.43(-0.42%)
Jun 16, 2008	102.77	104.80	101.68	103.26	1,439,948	-0.41(-0.40%)
Jun 13, 2008	104.62	107.22	102.85	103.67	2,349,594	-0.42(-0.40%)
Jun 12, 2008	98.66	105.47	98.66	104.09	3,193,350	+5.75(+5.85%)
Jun 11, 2008	101.56	102.00	97.89	98.34	3,091,355	-2.36(-2.34%)
Jun 10, 2008	102.17	104.40	100.53	100.70	2,950,516	-4.21(-4.01%)
Jun 09, 2008	103.60	106.00	103.49	104.91	1,659,936	+0.91(+0.87%)
Jun 06, 2008	109.67	109.86	103.41	104.00	4,985,991	-6.58(-5.95%)
Jun 05, 2008	109.94	110.86	108.90	110.58	1,771,558	-0.11(-0.10%)
Jun 04, 2008	112.36	113.20	109.92	110.69	2,325,176	-3.29(-2.89%)
Jun 03, 2008	119.04	120.47	113.78	113.98	1,968,308	-4.40(-3.72%)
Jun 02, 2008	120.76	120.76	118.10	118.38	1,155,308	-2.42(-2.00%)
May 30, 2008	119.00	121.63	117.92	120.80	1,850,842	+2.62(+2.22%)
May 29, 2008	118.54	119.25	116.73	118.18	942,720	-0.82(-0.69%)
May 28, 2008	118.50	119.32	117.39	119.00	1,015,437	+1.42(+1.21%)
May 27, 2008	115.36	117.91	114.43	117.58	1,382,873	+2.85(+2.48%)
May 26, 2008	114.16	115.31	113.15	114.73	0	+0.00(+0.00%)
May 23, 2008	114.16	115.31	113.15	114.73	1,239,918	-0.01(-0.01%)
May 22, 2008	117.69	118.04	114.26	114.74	2,078,699	-2.56(-2.18%)
May 21, 2008	123.13	124.50	116.73	117.30	1,591,600	-6.02(-4.88%)
May 20, 2008	124.25	124.68	121.69	123.32	891,680	-1.68(-1.34%)
May 19, 2008	125.14	125.98	124.26	125.00	1,414,843	-0.28(-0.22%)
May 16, 2008	125.85	126.17	124.24	125.28	926,691	-0.57(-0.45%)
May 15, 2008	125.87	125.97	124.38	125.85	1,033,151	+0.53(+0.42%)
May 14, 2008	126.81	126.99	125.00	125.32	1,278,972	-1.18(-0.93%)
May 13, 2008	125.40	127.30	124.97	126.50	956,834	+1.68(+1.35%)
May 12, 2008	124.26	124.96	122.09	124.82	941,227	+0.32(+0.26%)
May 09, 2008	125.17	126.15	123.90	124.50	595,167	-2.16(-1.71%)
May 08, 2008	126.03	127.14	124.70	126.66	1,190,484	+1.35(+1.08%)
May 07, 2008	128.00	129.99	124.12	125.31	2,008,184	-2.89(-2.25%)
May 06, 2008	118.12	131.38	116.50	128.20	4,368,519	+8.20(+6.83%)
May 05, 2008	119.95	121.02	118.73	120.00	1,377,111	-1.41(-1.16%)
May 02, 2008	120.42	121.66	119.83	121.41	1,249,674	+2.41(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.