Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	79.48	79.75	77.89	78.28	466,400	-1.43(-1.79%)
Dec 28, 2006	79.25	80.13	79.00	79.71	624,500	+0.21(+0.26%)
Dec 27, 2006	78.95	79.71	78.95	79.50	511,000	+0.55(+0.70%)
Dec 26, 2006	78.40	79.26	78.10	78.95	491,600	+1.48(+1.91%)
Dec 22, 2006	78.90	78.90	76.69	77.47	829,800	-1.43(-1.81%)
Dec 21, 2006	79.15	79.71	78.68	78.90	595,100	+0.00(+0.00%)
Dec 20, 2006	79.65	79.92	78.66	78.90	649,200	-0.58(-0.73%)
Dec 19, 2006	79.65	80.90	78.16	79.48	1,010,100	+2.24(+2.90%)
Dec 18, 2006	78.50	79.38	77.11	77.24	743,700	-1.26(-1.61%)
Dec 15, 2006	76.86	78.67	76.86	78.50	1,195,800	+2.18(+2.86%)
Dec 14, 2006	76.73	76.90	75.87	76.32	866,800	-0.44(-0.57%)
Dec 13, 2006	76.45	77.36	76.08	76.76	663,500	+1.45(+1.93%)
Dec 12, 2006	76.04	76.13	74.73	75.31	665,000	-0.72(-0.95%)
Dec 11, 2006	76.76	77.00	75.02	76.03	670,700	-0.96(-1.25%)
Dec 08, 2006	76.61	77.74	75.59	76.99	768,400	+0.49(+0.64%)
Dec 07, 2006	77.30	77.70	76.26	76.50	634,800	-0.51(-0.66%)
Dec 06, 2006	77.25	77.61	76.84	77.01	841,500	+0.06(+0.08%)
Dec 05, 2006	76.10	77.24	75.85	76.95	815,900	+0.50(+0.65%)
Dec 04, 2006	75.11	76.83	75.05	76.45	632,200	+1.56(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.