Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	118.67	119.56	116.85	117.56	1,663,232	-1.11(-0.94%)
Apr 29, 2008	120.40	120.77	117.35	118.67	1,301,685	-1.88(-1.56%)
Apr 28, 2008	122.52	122.64	120.30	120.55	1,557,585	-0.04(-0.03%)
Apr 25, 2008	115.01	121.00	115.01	120.59	2,048,040	+5.38(+4.67%)
Apr 24, 2008	110.34	115.99	110.34	115.21	1,487,381	+3.81(+3.42%)
Apr 23, 2008	112.01	114.99	110.78	111.40	1,618,059	-0.03(-0.03%)
Apr 22, 2008	112.81	115.00	110.07	111.43	1,573,704	-5.48(-4.69%)
Apr 21, 2008	115.59	117.50	115.59	116.91	1,113,107	+1.32(+1.14%)
Apr 18, 2008	114.61	117.64	113.44	115.59	1,780,160	+3.10(+2.76%)
Apr 17, 2008	113.65	113.97	110.76	112.49	849,235	-0.16(-0.14%)
Apr 16, 2008	109.57	112.81	109.40	112.65	1,175,039	+4.28(+3.95%)
Apr 15, 2008	110.90	111.27	107.20	108.37	1,470,089	-2.27(-2.05%)
Apr 14, 2008	109.50	112.11	108.47	110.64	1,128,915	+0.39(+0.35%)
Apr 11, 2008	111.07	112.49	109.51	110.25	1,801,126	-3.36(-2.96%)
Apr 10, 2008	112.00	114.12	110.50	113.61	1,617,197	+1.40(+1.25%)
Apr 09, 2008	109.00	114.63	109.00	112.21	2,226,919	+4.00(+3.70%)
Apr 08, 2008	108.38	108.79	106.72	108.21	1,414,842	-1.59(-1.45%)
Apr 07, 2008	112.74	112.74	109.28	109.80	761,898	-1.28(-1.15%)
Apr 04, 2008	109.35	112.07	109.00	111.08	1,556,111	+1.68(+1.54%)
Apr 03, 2008	108.82	109.40	107.37	109.40	1,533,763	+0.14(+0.13%)
Apr 02, 2008	107.88	109.85	107.88	109.26	1,594,945	+1.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.