Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	196.33	196.67	194.32	194.92	866,115	-0.96(-0.49%)
Jul 30, 2015	196.04	197.06	194.69	195.88	1,103,553	-0.33(-0.17%)
Jul 29, 2015	196.50	197.99	192.63	196.21	2,678,980	-5.16(-2.56%)
Jul 28, 2015	189.17	203.51	188.61	201.37	2,696,285	+14.04(+7.49%)
Jul 27, 2015	187.84	189.31	187.00	187.33	1,975,689	-1.35(-0.72%)
Jul 24, 2015	192.26	192.60	188.24	188.68	2,283,755	-3.79(-1.97%)
Jul 23, 2015	194.00	195.11	192.06	192.47	2,153,992	-1.47(-0.76%)
Jul 22, 2015	193.79	194.81	192.82	193.94	1,485,752	-0.06(-0.03%)
Jul 21, 2015	196.50	196.50	192.68	194.00	1,685,300	-2.54(-1.29%)
Jul 20, 2015	193.68	196.71	193.33	196.54	2,061,277	+3.09(+1.60%)
Jul 17, 2015	192.08	193.70	191.98	193.45	1,076,138	+0.87(+0.45%)
Jul 16, 2015	193.04	193.64	192.01	192.58	774,638	+0.47(+0.24%)
Jul 15, 2015	193.91	194.44	191.69	192.11	945,615	-1.62(-0.84%)
Jul 14, 2015	193.00	194.12	192.20	193.73	595,476	+0.53(+0.27%)
Jul 13, 2015	192.60	195.18	192.00	193.20	1,361,467	+2.33(+1.22%)
Jul 10, 2015	194.56	195.70	190.64	190.87	1,886,836	-1.98(-1.03%)
Jul 09, 2015	194.11	195.48	192.85	192.85	1,374,291	+0.05(+0.03%)
Jul 08, 2015	194.80	195.21	192.21	192.80	1,524,536	-3.03(-1.55%)
Jul 07, 2015	196.00	196.47	192.26	195.83	2,153,565	+0.34(+0.17%)
Jul 06, 2015	197.18	197.18	194.12	195.49	2,077,820	-3.56(-1.79%)
Jul 02, 2015		199.05	199.05	199.05	0	-2.17(-1.08%)
Jul 01, 2015	200.78	202.96	200.36	201.22	1,019,581	+1.35(+0.68%)
Jun 30, 2015	202.73	203.13	199.62	199.87	1,401,722	-1.11(-0.55%)
Jun 29, 2015	202.08	202.90	200.28	200.98	1,053,614	-2.22(-1.09%)
Jun 26, 2015	204.64	205.15	203.00	203.20	2,493,115	-1.00(-0.49%)
Jun 25, 2015	206.76	206.90	203.89	204.20	857,607	-2.15(-1.04%)
Jun 24, 2015	208.23	208.23	205.26	206.35	1,431,174	-2.12(-1.02%)
Jun 23, 2015	210.73	211.19	208.19	208.47	1,061,992	-1.44(-0.69%)
Jun 22, 2015	212.64	212.76	208.65	209.91	1,118,799	-0.83(-0.39%)
Jun 19, 2015	212.19	213.60	210.66	210.74	1,791,916	-2.04(-0.96%)
Jun 18, 2015	210.14	213.10	209.14	212.78	1,725,304	+3.09(+1.47%)
Jun 17, 2015	210.85	211.94	208.17	209.69	755,559	-0.68(-0.32%)
Jun 16, 2015	211.46	211.84	208.33	210.37	808,632	-1.02(-0.48%)
Jun 15, 2015	207.63	212.05	207.06	211.39	1,126,899	+3.49(+1.68%)
Jun 12, 2015		211.01	207.37	207.90	814,533	-3.14(-1.49%)
Jun 11, 2015	208.59	211.22	208.53	211.04	621,595	+2.20(+1.05%)
Jun 10, 2015	208.00	210.43	208.00	208.84	557,932	+1.30(+0.63%)
Jun 09, 2015	209.03	209.31	207.29	207.54	589,660	-1.52(-0.73%)
Jun 08, 2015	210.55	211.28	208.59	209.06	547,957	-1.96(-0.93%)
Jun 05, 2015	210.41	211.44	208.00	211.02	744,694	+0.74(+0.35%)
Jun 04, 2015	216.44	216.92	210.15	210.28	1,731,892	-7.95(-3.64%)
Jun 03, 2015		219.73	212.86	218.23	1,113,701	+5.37(+2.52%)
Jun 02, 2015	212.64	213.47	212.24	212.86	1,064,539	+0.18(+0.08%)
Jun 01, 2015	212.94	213.85	211.81	212.68	741,854	+1.05(+0.50%)
May 29, 2015	215.84	215.84	209.24	211.63	1,768,186	-4.21(-1.95%)
May 28, 2015	216.19	217.44	215.05	215.84	923,817	-0.77(-0.36%)
May 27, 2015	217.80	219.50	215.86	216.61	1,213,429	-1.18(-0.54%)
May 26, 2015	219.50	219.50	217.58	217.79	725,470	-1.89(-0.86%)
May 22, 2015		219.68	219.68	219.68	0	-0.26(-0.12%)
May 21, 2015	218.65	220.72	218.50	219.94	687,742	+0.87(+0.40%)
May 20, 2015	220.40	221.90	218.44	219.07	960,572	-1.15(-0.52%)
May 19, 2015	219.00	221.47	218.54	220.22	1,152,748	+1.20(+0.55%)
May 18, 2015	215.16	219.62	215.05	219.02	1,941,073	+3.53(+1.64%)
May 15, 2015	208.61	216.44	208.53	215.49	3,287,069	+7.88(+3.80%)
May 14, 2015	208.44	209.38	206.40	207.61	1,673,428	-0.59(-0.28%)
May 13, 2015	208.86	210.00	204.90	208.20	2,329,807	+0.27(+0.13%)
May 12, 2015	209.00	209.77	206.83	207.93	1,254,225	-1.30(-0.62%)
May 11, 2015	205.86	209.93	205.70	209.23	1,328,180	+2.87(+1.39%)
May 08, 2015	206.22	207.00	205.81	206.36	2,328,321	+0.32(+0.16%)
May 07, 2015	206.85	207.22	205.17	206.04	1,152,473	-1.17(-0.56%)
May 06, 2015	208.18	208.95	206.48	207.21	697,197	-0.90(-0.43%)
May 05, 2015	208.49	209.63	207.27	208.11	620,246	-0.70(-0.34%)
May 04, 2015	208.94	210.00	208.58	208.81	495,782	+0.03(+0.01%)
May 01, 2015	207.93	209.24	206.55	208.78	524,766	+2.09(+1.01%)
Apr 30, 2015	206.32	207.32	205.05	206.69	1,040,243	-0.26(-0.13%)
Apr 29, 2015	206.85	208.00	205.12	206.95	979,367	-1.01(-0.49%)
Apr 28, 2015	204.75	208.29	204.18	207.96	1,260,955	+2.92(+1.42%)
Apr 27, 2015	200.93	205.65	200.60	205.04	1,811,562	+4.53(+2.26%)
Apr 24, 2015	204.82	205.44	200.27	200.51	1,622,507	-4.65(-2.27%)
Apr 23, 2015	203.71	206.01	203.71	205.16	898,149	+0.32(+0.16%)
Apr 22, 2015	204.57	205.87	204.57	204.84	777,721	+0.10(+0.05%)
Apr 21, 2015	204.83	205.80	203.68	204.74	846,018	+0.84(+0.41%)
Apr 20, 2015	201.90	205.00	201.60	203.90	1,303,562	+2.75(+1.37%)
Apr 17, 2015	204.16	204.16	200.76	201.15	1,596,329	-3.61(-1.76%)
Apr 16, 2015	207.77	207.77	204.55	204.76	1,856,105	-3.32(-1.60%)
Apr 15, 2015	205.11	211.12	203.92	208.08	5,453,688	-7.89(-3.65%)
Apr 14, 2015	212.00	217.09	211.55	215.97	1,441,200	+3.58(+1.69%)
Apr 13, 2015	213.00	214.95	212.39	212.39	1,329,965	-0.61(-0.29%)
Apr 10, 2015	213.32	213.46	212.43	213.00	1,121,854	+0.38(+0.18%)
Apr 09, 2015	213.44	214.81	211.58	212.62	1,478,765	-1.73(-0.81%)
Apr 08, 2015	214.25	214.98	212.49	214.35	1,287,353	+0.55(+0.26%)
Apr 07, 2015	213.00	215.44	211.64	213.80	732,651	+0.61(+0.29%)
Apr 06, 2015	210.11	214.24	209.14	213.19	557,519	+2.39(+1.13%)
Apr 02, 2015		210.80	210.80	210.80	0	+1.19(+0.57%)
Apr 01, 2015	208.86	210.01	208.26	209.61	1,025,812	-0.39(-0.19%)
Mar 31, 2015	210.14	211.36	209.61	210.00	1,106,123	-1.58(-0.75%)
Mar 30, 2015	213.17	214.18	211.50	211.58	905,327	-0.60(-0.28%)
Mar 27, 2015	210.67	212.35	209.14	212.18	759,203	+2.11(+1.00%)
Mar 26, 2015	208.85	211.00	207.58	210.07	891,427	+0.63(+0.30%)
Mar 25, 2015	210.23	211.45	207.96	209.44	979,943	-0.31(-0.15%)
Mar 24, 2015	209.81	211.15	209.01	209.75	839,180	-0.67(-0.32%)
Mar 23, 2015	210.99	211.53	209.56	210.42	687,160	+0.26(+0.12%)
Mar 20, 2015	208.56	211.54	207.91	210.16	1,281,916	+2.18(+1.05%)
Mar 19, 2015	210.90	210.90	207.03	207.98	555,669	-3.61(-1.71%)
Mar 18, 2015	207.90	212.46	206.64	211.59	659,162	+3.43(+1.65%)
Mar 17, 2015	206.02	208.69	205.57	208.16	533,431	+1.15(+0.56%)
Mar 16, 2015	205.58	207.13	205.26	207.01	1,231,190	+2.42(+1.18%)
Mar 13, 2015	208.52	209.86	203.26	204.59	1,626,661	-5.36(-2.55%)
Mar 12, 2015	210.10	211.22	208.46	209.95	772,757	+0.47(+0.22%)
Mar 11, 2015	210.50	210.57	209.40	209.48	708,956	-0.52(-0.25%)
Mar 10, 2015	211.15	211.45	209.54	210.00	1,309,220	-2.19(-1.03%)
Mar 09, 2015	213.16	214.06	212.03	212.19	949,675	-0.52(-0.24%)
Mar 06, 2015	214.04	214.97	211.07	212.71	1,147,803	-3.63(-1.68%)
Mar 05, 2015	213.83	217.43	213.37	216.34	626,514	+2.82(+1.32%)
Mar 04, 2015		215.72	212.35	213.52	1,156,149	-2.20(-1.02%)
Mar 03, 2015			214.19	215.72	647,173	-1.65(-0.76%)
Mar 02, 2015	216.30	219.28	216.64	217.37	847,796	+1.07(+0.49%)
Feb 27, 2015	216.61	217.80	215.91	216.30	920,148	-0.80(-0.37%)
Feb 26, 2015		218.56		217.10	1,741,807	+5.46(+2.58%)
Feb 25, 2015	215.00	215.19	210.89	211.64	1,001,854	-3.49(-1.62%)
Feb 24, 2015	212.88	215.64	212.88	215.13	773,031	+1.15(+0.54%)
Feb 23, 2015	216.00	216.32	213.35	213.98	1,151,519	-5.63(-2.56%)
Feb 20, 2015	214.93	219.61	214.28	219.61	1,645,147	+5.41(+2.53%)
Feb 19, 2015	210.82	214.35	210.00	214.20	1,031,084	+3.23(+1.53%)
Feb 18, 2015	205.99	211.51	205.78	210.97	1,228,870	+5.33(+2.59%)
Feb 17, 2015	204.65	206.45	204.43	205.64	754,496	+0.10(+0.05%)
Feb 13, 2015		205.54	205.54	205.54	0	+1.37(+0.67%)
Feb 12, 2015	204.05	206.19	203.64	204.17	995,252	+1.05(+0.52%)
Feb 11, 2015	201.45	203.88	201.15	203.12	835,390	+1.61(+0.80%)
Feb 10, 2015	202.67	202.83	200.95	201.51	799,009	-0.01(-0.00%)
Feb 09, 2015	203.00	203.83	200.60	201.52	1,219,390	-2.29(-1.12%)
Feb 06, 2015	205.53	206.70	203.04	203.81	1,199,997	-1.14(-0.56%)
Feb 05, 2015	206.04	206.38	203.99	204.95	1,072,716	+0.21(+0.10%)
Feb 04, 2015	207.94	208.71	204.04	204.74	1,877,099	-3.57(-1.71%)
Feb 03, 2015	206.38	209.34	206.00	208.31	1,297,479	+2.25(+1.09%)
Feb 02, 2015	200.82	206.72	200.44	206.06	1,437,959	+5.96(+2.98%)
Jan 30, 2015	201.13	203.36	200.00	200.10	1,805,846	-2.52(-1.24%)
Jan 29, 2015	202.00	203.74	200.82	202.62	2,275,663	-0.24(-0.12%)
Jan 28, 2015	205.81	207.00	202.59	202.86	1,924,628	-1.27(-0.62%)
Jan 27, 2015	204.40	205.17	201.72	204.13	2,390,272	-1.86(-0.90%)
Jan 26, 2015	207.94	208.97	205.20	205.99	1,907,781	-1.86(-0.89%)
Jan 23, 2015	207.25	209.83	203.11	207.85	3,442,576	-1.06(-0.51%)
Jan 22, 2015	203.49	212.89	201.06	208.91	5,202,949	+0.16(+0.08%)
Jan 21, 2015	210.60	211.62	206.65	208.75	2,153,361	+3.51(+1.71%)
Jan 20, 2015	201.60	206.32	200.12	205.24	3,342,202	+5.61(+2.81%)
Jan 16, 2015	186.70	202.00	186.17	199.63	14,398,933	-20.09(-9.14%)
Jan 15, 2015		222.96	218.58	219.72	1,101,686	-3.24(-1.45%)
Jan 14, 2015	224.41	225.50	220.96	222.96	943,933	-3.95(-1.74%)
Jan 13, 2015				226.91	979,052	+1.16(+0.51%)
Jan 12, 2015	229.19	229.50	224.12	225.75	979,828	-3.80(-1.66%)
Jan 09, 2015	230.70	231.32	228.63	229.55	1,169,822	-1.28(-0.55%)
Jan 08, 2015	230.03	232.84	229.58	230.83	1,059,989	+1.08(+0.47%)
Jan 07, 2015	232.46	234.05	227.47	229.75	1,250,050	-1.23(-0.53%)
Jan 06, 2015	232.97	234.98	229.86	230.98	1,047,441	-2.38(-1.02%)
Jan 05, 2015	236.34	238.03	232.09	233.36	771,646	-5.08(-2.13%)
Jan 02, 2015	242.09	242.20	236.76	238.44	488,756	-2.44(-1.01%)
Dec 31, 2014		240.88	240.88	240.88	0	-0.90(-0.37%)
Dec 30, 2014	241.50	242.08	239.97	241.78	594,413	-0.12(-0.05%)
Dec 29, 2014	240.39	242.55	239.79	241.90	284,771	+0.64(+0.27%)
Dec 26, 2014	241.66	242.44	240.64	241.26	314,776	-0.03(-0.01%)
Dec 24, 2014		241.29	241.29	241.29	0	+0.29(+0.12%)
Dec 23, 2014	240.00	241.67	239.49	241.00	647,013	+1.54(+0.64%)
Dec 22, 2014	237.33	239.49	237.33	239.46	662,550	+2.46(+1.04%)
Dec 19, 2014	237.59	238.50	236.42	237.00	1,161,210	+0.50(+0.21%)
Dec 18, 2014	238.11	238.11	234.68	236.50	970,982	+2.80(+1.20%)
Dec 17, 2014	229.56	234.65	227.68	233.70	1,335,696	+4.13(+1.80%)
Dec 16, 2014		233.21	229.50	229.57	1,053,203	-1.14(-0.49%)
Dec 15, 2014	230.98	232.97	230.55	230.71	886,720	+0.51(+0.22%)
Dec 12, 2014	231.80	231.94	229.87	230.20	1,250,337	-2.68(-1.15%)
Dec 11, 2014	235.76	236.09	232.24	232.88	1,073,219	-2.02(-0.86%)
Dec 10, 2014	241.03	241.92	234.76	234.90	1,084,425	-6.99(-2.89%)
Dec 09, 2014	240.00	241.96	237.51	241.89	627,566	-0.84(-0.35%)
Dec 08, 2014	242.17	245.05	241.21	242.73	1,029,834	+0.03(+0.01%)
Dec 05, 2014	242.21	242.78	241.93	242.70	575,451	+0.46(+0.19%)
Dec 04, 2014	240.10	242.36	239.88	242.24	912,025	+1.97(+0.82%)
Dec 03, 2014	236.59	240.52	236.29	240.27	739,674	+4.36(+1.85%)
Dec 02, 2014	236.32	237.17	234.88	235.91	812,628	-0.06(-0.03%)
Dec 01, 2014	236.78	237.23	234.30	235.97	661,882	-1.93(-0.81%)
Nov 28, 2014	239.39	239.99	237.42	237.90	320,287	-1.17(-0.49%)
Nov 26, 2014		239.07	239.07	239.07	0	+1.21(+0.51%)
Nov 25, 2014	238.37	239.50	237.06	237.86	566,116	-0.51(-0.21%)
Nov 24, 2014	237.16	239.58	237.15	238.37	922,896	+1.38(+0.58%)
Nov 21, 2014	235.63	237.69	234.81	236.99	1,096,837	+4.46(+1.92%)
Nov 20, 2014	231.47	232.64	229.72	232.53	750,467	-0.36(-0.15%)
Nov 19, 2014	230.99	233.36	229.53	232.89	871,011	+1.93(+0.84%)
Nov 18, 2014	226.81	231.32	226.63	230.96	902,268	+4.16(+1.83%)
Nov 17, 2014	226.06	227.19	225.21	226.80	672,037	+0.59(+0.26%)
Nov 14, 2014	226.50	227.07	225.69	226.21	552,166	-0.54(-0.24%)
Nov 13, 2014	226.54	228.02	225.99	226.75	567,835	+0.70(+0.31%)
Nov 12, 2014	223.89	226.64	223.89	226.05	842,040	+0.63(+0.28%)
Nov 11, 2014	226.09	226.88	225.00	225.42	458,481	-0.68(-0.30%)
Nov 10, 2014	226.01	226.80	224.55	226.10	695,638	-0.15(-0.07%)
Nov 07, 2014	225.38	226.85	224.17	226.25	1,261,714	+0.97(+0.43%)
Nov 06, 2014	223.59	225.64	223.41	225.28	1,025,098	+2.17(+0.97%)
Nov 05, 2014	224.97	225.13	221.85	223.11	832,625	-0.95(-0.42%)
Nov 04, 2014	224.57	225.38	222.26	224.06	986,052	-0.27(-0.12%)
Nov 03, 2014	221.51	226.32	220.37	224.33	1,417,118	+3.63(+1.64%)
Oct 31, 2014	224.00	224.10	219.49	220.70	1,256,576	-0.61(-0.28%)
Oct 30, 2014	220.29	222.35	220.02	221.31	903,135	-0.36(-0.16%)
Oct 29, 2014	223.29	223.41	221.16	221.67	811,264	-0.91(-0.41%)
Oct 28, 2014	222.17	223.19	219.61	222.58	1,269,645	+1.04(+0.47%)
Oct 27, 2014	221.23	223.47	218.51	221.54	1,160,389	-1.93(-0.86%)
Oct 24, 2014	223.25	224.39	220.27	223.47	926,146	-0.59(-0.26%)
Oct 23, 2014	220.19	226.67	215.09	224.06	2,837,948	-2.14(-0.95%)
Oct 22, 2014		232.53	225.70	226.20	1,386,741	-4.74(-2.05%)
Oct 21, 2014	227.77	231.65	226.45	230.94	1,590,591	+4.94(+2.19%)
Oct 20, 2014	225.64	227.03	225.29	226.00	900,455	-0.32(-0.14%)
Oct 17, 2014		228.23		226.32	1,077,929	+3.55(+1.59%)
Oct 16, 2014	219.14	224.39	218.28	222.77	1,261,062	-0.34(-0.15%)
Oct 15, 2014	220.96	224.27	217.52	223.11	896,480	-0.65(-0.29%)
Oct 14, 2014	219.44	225.43	218.23	223.76	873,205	+5.54(+2.54%)
Oct 13, 2014	223.94	225.53	218.10	218.22	566,544	-5.40(-2.41%)
Oct 10, 2014	223.84	226.43	222.05	223.62	983,196	+0.15(+0.07%)
Oct 09, 2014	228.79	229.52	222.84	223.47	722,349	-5.47(-2.39%)
Oct 08, 2014	224.29	229.27	222.82	228.94	845,748	+5.01(+2.24%)
Oct 07, 2014	227.75	228.65	223.80	223.93	644,488	-5.82(-2.53%)
Oct 06, 2014	231.84	233.64	229.58	229.75	925,274	-1.87(-0.81%)
Oct 03, 2014	229.06	232.02	228.32	231.62	700,216	+4.52(+1.99%)
Oct 02, 2014	229.08	230.35	226.17	227.10	1,045,360	-2.48(-1.08%)
Oct 01, 2014	236.87	236.87	229.54	229.58	1,076,496	-7.30(-3.08%)
Sep 30, 2014	237.30	238.53	236.46	236.88	991,897	-0.37(-0.16%)
Sep 29, 2014	236.67	237.65	235.42	237.25	735,742	-2.25(-0.94%)
Sep 26, 2014	237.10	240.38	237.03	239.50	402,089	+2.28(+0.96%)
Sep 25, 2014	239.63	239.63	236.78	237.22	576,445	-2.87(-1.20%)
Sep 24, 2014	239.21	241.25	239.21	240.09	876,840	+0.88(+0.37%)
Sep 23, 2014	241.18	241.94	239.14	239.21	723,695	-3.34(-1.38%)
Sep 22, 2014	244.87	245.11	242.26	242.55	595,320	-3.13(-1.27%)
Sep 19, 2014	248.90	249.12	245.54	245.68	815,167	-1.36(-0.55%)
Sep 18, 2014	244.17	247.40	244.05	247.04	680,203	+2.82(+1.15%)
Sep 17, 2014	242.82	245.44	242.34	244.22	507,429	+1.85(+0.76%)
Sep 16, 2014	242.00	242.89	239.96	242.37	748,063	+0.00(+0.00%)
Sep 15, 2014		242.99	239.96	242.37	883,844	+2.41(+1.00%)
Sep 12, 2014	241.52	241.79	239.35	239.96	494,065	-1.71(-0.71%)
Sep 11, 2014	241.32	242.18	240.94	241.67	486,651	-0.60(-0.25%)
Sep 10, 2014	241.49	242.82	240.50	242.27	288,672	+1.01(+0.42%)
Sep 09, 2014	241.68	242.99	240.79	241.26	422,696	-0.50(-0.21%)
Sep 08, 2014	241.65	243.18	240.35	241.76	557,254	+0.58(+0.24%)
Sep 05, 2014		241.25	237.55	241.18	629,481	+1.97(+0.82%)
Sep 04, 2014	241.77	241.78	238.62	239.21	708,906	-1.78(-0.74%)
Sep 03, 2014	241.02	244.91	240.43	240.99	456,197	-0.35(-0.15%)
Sep 02, 2014	243.89	244.69	240.61	241.34	977,074	-2.72(-1.11%)
Aug 29, 2014		244.06	244.06	244.06	0	+0.95(+0.39%)
Aug 28, 2014		243.97	240.86	243.11	447,773	+0.59(+0.24%)
Aug 27, 2014	244.07	244.07	242.31	242.52	479,837	-1.29(-0.53%)
Aug 26, 2014	243.78	244.51	243.26	243.81	456,908	+0.28(+0.11%)
Aug 25, 2014	243.97	244.26	242.80	243.53	353,784	+0.55(+0.23%)
Aug 22, 2014	243.53	243.92	242.18	242.98	400,146	-0.87(-0.36%)
Aug 21, 2014	243.86	244.31	243.24	243.85	378,821	+0.14(+0.06%)
Aug 20, 2014		243.83	241.15	243.71	649,797	+1.41(+0.58%)
Aug 19, 2014	241.84	242.67	241.47	242.30	428,169	+0.68(+0.28%)
Aug 18, 2014	241.56	242.84	240.93	241.62	612,114	+1.95(+0.81%)
Aug 15, 2014	241.55	241.93	236.68	239.67	1,119,334	-0.70(-0.29%)
Aug 14, 2014	237.42	240.72	237.23	240.37	938,801	+4.82(+2.05%)
Aug 13, 2014		235.76	232.98	235.55	500,109	+2.97(+1.28%)
Aug 12, 2014	233.75	234.61	231.44	232.58	354,178	-1.20(-0.51%)
Aug 11, 2014	233.64	236.18	233.51	233.78	758,574	-0.05(-0.02%)
Aug 08, 2014				233.83	590,475	+4.29(+1.87%)
Aug 07, 2014	229.03	231.32	229.03	229.54	1,047,186	+1.04(+0.46%)
Aug 06, 2014	227.35	229.18	226.38	228.50	777,223	-0.82(-0.36%)
Aug 05, 2014	227.96	232.59	227.94	229.32	982,586	+0.14(+0.06%)
Aug 04, 2014	229.25	229.95	227.92	229.18	1,096,329	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.