Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	152.37	153.44	151.87	152.47	5,902,130	-0.09(-0.06%)
Apr 27, 2023	151.42	152.70	151.14	152.56	4,928,563	+1.84(+1.22%)
Apr 26, 2023	151.42	152.10	150.49	150.72	5,126,378	-1.77(-1.16%)
Apr 25, 2023	152.60	154.00	151.90	152.48	8,554,905	+0.04(+0.03%)
Apr 24, 2023	151.34	153.32	151.34	152.44	8,317,419	+0.27(+0.18%)
Apr 21, 2023	151.07	154.16	150.64	152.17	15,258,093	+5.09(+3.46%)
Apr 20, 2023	146.61	147.58	146.61	147.08	5,505,989	+0.54(+0.37%)
Apr 19, 2023	146.48	147.19	146.03	146.54	3,960,451	+0.03(+0.02%)
Apr 18, 2023	146.29	146.88	145.44	146.52	4,291,288	+0.16(+0.11%)
Apr 17, 2023	146.48	146.77	145.67	146.36	4,433,640	+0.05(+0.03%)
Apr 14, 2023	146.65	146.88	145.84	146.31	4,622,374	-0.75(-0.51%)
Apr 13, 2023	146.22	147.16	145.17	147.06	5,665,573	+0.68(+0.46%)
Apr 12, 2023	145.64	147.68	145.28	146.38	6,334,577	+0.40(+0.27%)
Apr 11, 2023	146.56	146.74	145.85	145.98	6,514,108	-0.29(-0.20%)
Apr 10, 2023	146.94	146.96	144.87	146.27	5,048,558	-1.22(-0.83%)
Apr 06, 2023	147.16	148.21	146.72	147.50	5,572,743	+0.93(+0.64%)
Apr 05, 2023	146.63	147.62	146.46	146.56	6,289,704	+1.00(+0.69%)
Apr 04, 2023	145.42	147.00	145.42	145.57	6,929,557	+0.70(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.