Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.53	41.85	41.49	41.66	14,457,795	+0.15(+0.37%)
Nov 26, 2014	41.43	41.50	41.50	41.50	15,423,263	+0.31(+0.74%)
Nov 25, 2014	41.46	41.50	41.13	41.20	18,696,472	-0.17(-0.41%)
Nov 24, 2014	41.33	41.56	41.23	41.36	14,423,383	+0.22(+0.54%)
Nov 21, 2014	41.29	41.36	41.06	41.14	19,078,812	+0.25(+0.62%)
Nov 20, 2014	40.65	40.95	40.58	40.89	13,400,492	+0.09(+0.23%)
Nov 19, 2014	40.72	40.84	40.46	40.80	16,335,745	+0.07(+0.17%)
Nov 18, 2014	40.60	40.91	40.55	40.73	16,453,717	-0.13(-0.32%)
Nov 17, 2014	40.60	40.90	40.42	40.86	12,622,167	+0.07(+0.17%)
Nov 14, 2014	40.82	41.05	40.70	40.79	12,409,779	-0.03(-0.07%)
Nov 13, 2014	40.96	41.04	40.62	40.82	17,648,998	-0.11(-0.28%)
Nov 12, 2014	40.75	41.04	40.68	40.94	13,978,560	-0.03(-0.07%)
Nov 11, 2014	41.20	41.36	40.93	40.97	16,332,049	-0.19(-0.46%)
Nov 10, 2014	41.04	41.28	41.00	41.16	15,402,536	-0.01(-0.02%)
Nov 07, 2014	41.44	41.48	41.01	41.17	17,411,508	-0.17(-0.41%)
Nov 06, 2014	40.94	41.38	40.89	41.33	20,047,364	+0.41(+0.99%)
Nov 05, 2014	40.85	40.94	40.62	40.93	18,960,166	+0.47(+1.15%)
Nov 04, 2014	40.55	40.63	40.19	40.46	19,656,180	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.