Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.79	23.03	22.71	22.76	1,867,711	+0.13(+0.56%)
Jan 28, 2005	23.06	23.38	21.77	22.63	4,817,277	+0.43(+1.93%)
Jan 27, 2005	21.72	22.39	21.70	22.20	1,732,113	+0.38(+1.75%)
Jan 26, 2005	21.75	21.95	21.28	21.82	1,377,984	+0.14(+0.66%)
Jan 25, 2005	21.56	21.78	21.47	21.68	1,181,319	+0.18(+0.84%)
Jan 24, 2005	21.35	21.63	21.35	21.50	979,721	+0.15(+0.70%)
Jan 21, 2005	21.65	21.67	21.25	21.35	1,056,254	-0.19(-0.87%)
Jan 20, 2005	21.41	21.72	21.35	21.53	903,056	-0.01(-0.03%)
Jan 19, 2005	21.54	21.82	21.50	21.54	1,053,987	-0.15(-0.69%)
Jan 18, 2005	21.30	21.75	21.00	21.69	662,259	+0.22(+1.01%)
Jan 14, 2005	21.18	21.50	21.18	21.47	655,592	+0.27(+1.27%)
Jan 13, 2005	21.54	21.64	21.11	21.20	1,104,387	-0.34(-1.57%)
Jan 12, 2005	21.39	21.57	21.15	21.54	660,125	+0.23(+1.09%)
Jan 11, 2005	21.71	21.74	21.25	21.31	1,070,654	-0.40(-1.83%)
Jan 10, 2005	21.32	21.81	21.20	21.71	1,640,114	+0.44(+2.08%)
Jan 07, 2005	21.51	21.56	21.17	21.26	1,613,314	-0.22(-1.01%)
Jan 06, 2005	21.00	21.56	20.86	21.48	1,090,120	+0.41(+1.96%)
Jan 05, 2005	21.44	21.64	21.00	21.07	1,069,720	-0.44(-2.06%)
Jan 04, 2005	21.42	21.59	21.19	21.51	1,887,044	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.