Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.74	27.82	27.20	27.39	2,201,486	-0.35(-1.24%)
Jan 30, 2006	27.94	28.26	27.45	27.74	2,527,529	+0.63(+2.32%)
Jan 27, 2006	28.77	28.02	26.91	27.11	4,824,095	-1.66(-5.76%)
Jan 26, 2006	28.46	28.96	28.10	28.77	2,149,080	+0.32(+1.11%)
Jan 25, 2006	28.13	28.53	27.56	28.45	1,992,259	+0.38(+1.36%)
Jan 24, 2006	27.57	28.25	27.45	28.07	1,146,682	+0.64(+2.32%)
Jan 23, 2006	27.64	27.94	27.33	27.43	1,031,467	-0.17(-0.62%)
Jan 20, 2006	28.59	28.59	27.46	27.60	1,008,664	-0.98(-3.44%)
Jan 19, 2006	28.41	29.01	28.36	28.59	1,053,870	+0.20(+0.71%)
Jan 18, 2006	28.17	28.55	28.14	28.38	762,366	+0.22(+0.77%)
Jan 17, 2006	28.89	28.90	27.79	28.17	1,924,384	-1.40(-4.74%)
Jan 13, 2006	29.61	29.85	29.55	29.57	520,334	-0.11(-0.38%)
Jan 12, 2006	29.70	29.79	29.43	29.68	575,141	+0.02(+0.08%)
Jan 11, 2006	29.83	29.85	29.58	29.66	1,232,693	+0.00(+0.00%)
Jan 10, 2006	28.90	29.67	28.86	29.66	785,569	+0.76(+2.65%)
Jan 09, 2006	28.71	29.15	28.70	28.89	456,192	+0.22(+0.78%)
Jan 06, 2006	28.33	28.74	28.08	28.67	719,293	+0.52(+1.84%)
Jan 05, 2006	28.11	28.34	27.94	28.15	907,718	+0.10(+0.35%)
Jan 04, 2006	28.29	28.29	27.87	28.05	739,429	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.