Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.88	13.15	12.64	12.71	0	-0.13(-1.05%)
Jan 29, 2009	13.24	13.45	12.81	12.85	5,869,690	-0.97(-7.05%)
Jan 28, 2009	13.80	14.16	13.67	13.82	4,146,370	+0.22(+1.60%)
Jan 27, 2009	13.27	13.63	13.12	13.60	3,037,093	+0.40(+3.01%)
Jan 26, 2009	13.15	13.39	12.94	13.21	2,101,120	+0.16(+1.27%)
Jan 23, 2009	12.82	13.23	12.66	13.04	0	-0.10(-0.80%)
Jan 22, 2009	13.45	13.45	12.82	13.15	2,375,106	-0.34(-2.56%)
Jan 21, 2009	13.45	13.56	12.80	13.49	3,320,461	+0.33(+2.51%)
Jan 20, 2009	13.84	13.96	13.12	13.16	2,000,285	-0.79(-5.65%)
Jan 16, 2009	14.20	14.20	13.50	13.95	0	-0.01(-0.05%)
Jan 15, 2009	13.55	14.25	12.95	13.96	3,369,759	+0.47(+3.50%)
Jan 14, 2009	14.14	14.14	13.38	13.48	3,653,374	-0.79(-5.52%)
Jan 13, 2009	14.07	14.35	13.86	14.27	3,215,148	+0.19(+1.38%)
Jan 12, 2009	14.30	14.32	13.91	14.08	2,995,350	-0.28(-1.98%)
Jan 09, 2009	14.75	14.92	14.18	14.36	2,193,723	-0.39(-2.64%)
Jan 08, 2009	14.38	14.85	14.22	14.75	3,184,520	+0.02(+0.15%)
Jan 07, 2009	15.30	15.30	14.50	14.73	2,718,008	-0.80(-5.17%)
Jan 06, 2009	15.64	15.87	15.37	15.53	2,878,219	+0.05(+0.34%)
Jan 05, 2009	15.88	15.94	15.24	15.48	3,359,331	-0.53(-3.33%)
Jan 02, 2009	15.82	16.09	15.49	16.01	0	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.