Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.68	20.95	20.21	20.30	4,018,732	+0.06(+0.30%)
Jan 28, 2010	20.32	20.39	19.93	20.23	2,363,533	-0.04(-0.19%)
Jan 27, 2010	19.84	20.32	19.70	20.27	2,252,964	+0.35(+1.78%)
Jan 26, 2010	19.75	20.03	19.65	19.92	1,373,969	+0.05(+0.23%)
Jan 25, 2010	20.37	20.37	19.62	19.87	1,906,502	-0.19(-0.94%)
Jan 22, 2010	20.42	20.62	20.02	20.06	1,588,373	-0.53(-2.56%)
Jan 21, 2010	21.15	21.34	20.34	20.59	2,588,138	-0.61(-2.88%)
Jan 20, 2010	21.57	21.57	21.02	21.20	1,279,287	-0.59(-2.70%)
Jan 19, 2010	21.48	21.82	21.45	21.79	1,216,344	+0.26(+1.19%)
Jan 15, 2010	21.74	21.53	21.53	21.53	2,422,573	-0.20(-0.90%)
Jan 14, 2010	21.40	21.81	21.31	21.73	1,581,468	+0.30(+1.41%)
Jan 13, 2010	21.34	21.48	21.23	21.43	1,707,632	+0.08(+0.39%)
Jan 12, 2010	21.96	22.21	21.17	21.34	2,423,803	-0.78(-3.54%)
Jan 11, 2010	22.00	22.32	21.99	22.13	2,186,368	+0.11(+0.48%)
Jan 08, 2010	21.57	22.07	21.51	22.02	2,012,156	-0.02(-0.07%)
Jan 07, 2010	21.55	22.04	21.46	22.04	2,930,354	+0.38(+1.78%)
Jan 06, 2010	21.60	22.33	21.29	21.65	4,034,364	+0.95(+4.59%)
Jan 05, 2010	20.39	20.74	20.36	20.70	2,207,665	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.