Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.99	61.23	59.66	59.99	2,002,521	-1.24(-2.03%)
Nov 27, 2020	61.54	61.89	61.02	61.23	511,818	-0.30(-0.49%)
Nov 25, 2020	61.97	62.18	60.31	61.53	1,057,980	-0.64(-1.04%)
Nov 24, 2020	61.13	62.84	60.80	62.18	1,118,411	+1.36(+2.23%)
Nov 23, 2020	59.21	61.39	58.85	60.82	1,789,292	+4.11(+7.25%)
Nov 20, 2020	57.64	57.68	56.32	56.71	1,175,461	-1.24(-2.13%)
Nov 19, 2020	57.84	59.98	56.29	57.95	2,321,769	-2.84(-4.67%)
Nov 18, 2020	60.97	62.10	60.71	60.78	927,663	-0.15(-0.24%)
Nov 17, 2020	60.82	61.44	60.26	60.93	1,246,153	-0.60(-0.98%)
Nov 16, 2020	60.36	61.67	59.62	61.54	1,320,107	+2.78(+4.73%)
Nov 13, 2020	57.61	58.81	57.61	58.76	820,995	+1.58(+2.76%)
Nov 12, 2020	57.58	57.65	56.44	57.18	1,370,575	-1.38(-2.35%)
Nov 11, 2020	59.53	60.31	58.19	58.55	1,343,305	-0.99(-1.66%)
Nov 10, 2020	58.24	60.84	57.97	59.54	1,939,103	+1.79(+3.09%)
Nov 09, 2020	52.07	58.72	51.43	57.75	3,527,239	+9.64(+20.04%)
Nov 06, 2020	48.61	48.85	47.90	48.11	713,773	-0.45(-0.92%)
Nov 05, 2020	48.26	49.08	48.06	48.56	968,099	+0.99(+2.07%)
Nov 04, 2020	49.01	49.01	47.29	47.57	1,045,295	-1.33(-2.72%)
Nov 03, 2020	48.61	49.50	48.19	48.90	828,874	+0.91(+1.90%)
Nov 02, 2020	47.78	48.46	47.37	47.99	919,663	+0.86(+1.81%)
Oct 30, 2020	46.40	47.20	45.61	47.13	1,162,233	+1.15(+2.51%)
Oct 29, 2020	45.06	46.50	44.90	45.98	1,196,094	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.08	45.40	1,380,597	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.41	46.82	1,175,393	-0.55(-1.16%)
Oct 26, 2020	47.45	47.70	46.33	47.37	1,689,210	-0.68(-1.41%)
Oct 23, 2020	51.98	51.98	47.93	48.05	2,875,203	-4.32(-8.26%)
Oct 22, 2020	51.73	52.55	51.56	52.37	2,002,355	+0.93(+1.81%)
Oct 21, 2020	52.25	53.12	51.34	51.44	900,782	-0.91(-1.74%)
Oct 20, 2020	52.08	53.29	52.08	52.35	1,175,667	+0.81(+1.57%)
Oct 19, 2020	52.95	53.08	51.30	51.54	874,912	-1.14(-2.17%)
Oct 16, 2020	52.91	53.17	52.41	52.69	547,509	-0.12(-0.23%)
Oct 15, 2020	52.42	52.86	52.11	52.81	699,871	-0.26(-0.49%)
Oct 14, 2020	53.75	54.65	53.01	53.07	674,662	-0.81(-1.50%)
Oct 13, 2020	54.27	54.76	53.63	53.88	896,837	-0.77(-1.41%)
Oct 12, 2020	54.61	54.84	54.35	54.65	732,281	+0.59(+1.08%)
Oct 09, 2020	54.18	54.68	53.82	54.06	1,076,628	+0.37(+0.69%)
Oct 08, 2020	53.29	53.73	53.16	53.69	808,033	+0.62(+1.17%)
Oct 07, 2020	51.84	53.14	51.79	53.07	758,518	+1.86(+3.63%)
Oct 06, 2020	51.76	52.59	51.10	51.21	807,176	-0.49(-0.95%)
Oct 05, 2020	51.44	51.97	51.10	51.70	708,963	+0.96(+1.89%)
Oct 02, 2020	48.23	50.96	47.93	50.74	803,035	+1.89(+3.86%)
Oct 01, 2020	49.41	49.91	48.28	48.85	915,950	-0.37(-0.76%)
Sep 30, 2020	48.98	50.18	48.54	49.23	1,136,047	+0.34(+0.70%)
Sep 29, 2020	49.57	49.75	48.68	48.88	515,445	-0.62(-1.26%)
Sep 28, 2020	49.53	49.89	49.28	49.51	558,472	+0.70(+1.43%)
Sep 25, 2020	47.67	49.11	47.64	48.81	624,511	+0.68(+1.41%)
Sep 24, 2020	47.80	48.73	47.21	48.13	490,509	+0.17(+0.35%)
Sep 23, 2020	49.00	49.48	47.94	47.96	874,701	-0.96(-1.96%)
Sep 22, 2020	48.50	49.41	48.42	48.92	882,995	+0.60(+1.23%)
Sep 21, 2020	49.11	49.11	47.89	48.32	1,082,984	-1.58(-3.17%)
Sep 18, 2020	50.07	50.70	49.65	49.90	1,283,974	-0.20(-0.41%)
Sep 17, 2020	49.83	50.49	49.16	50.11	588,393	-0.17(-0.33%)
Sep 16, 2020	50.22	50.96	49.75	50.28	773,986	+0.09(+0.19%)
Sep 15, 2020	49.81	50.25	49.48	50.18	833,369	+0.44(+0.88%)
Sep 14, 2020	48.62	50.03	48.39	49.75	870,967	+1.63(+3.38%)
Sep 11, 2020	47.55	48.64	47.32	48.12	1,080,392	+0.72(+1.51%)
Sep 10, 2020	48.84	49.01	47.15	47.40	973,154	-1.33(-2.73%)
Sep 09, 2020	48.39	49.15	48.28	48.73	691,537	+0.52(+1.08%)
Sep 08, 2020	48.98	49.27	47.85	48.21	897,567	-1.26(-2.54%)
Sep 04, 2020	50.10	50.49	49.34	49.47	866,701	-0.02(-0.04%)
Sep 03, 2020	51.13	51.44	49.08	49.49	862,482	-1.59(-3.11%)
Sep 02, 2020	49.83	51.21	49.60	51.08	944,102	+1.39(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.