Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.83	24.97	24.59	24.65	1,495,999	+0.02(+0.06%)
Feb 25, 2011	24.45	24.66	24.28	24.64	1,580,030	+0.32(+1.34%)
Feb 24, 2011	24.11	24.41	24.01	24.31	2,246,392	+0.22(+0.90%)
Feb 23, 2011	24.69	24.87	23.96	24.10	1,752,779	-0.53(-2.13%)
Feb 22, 2011	24.78	25.06	24.61	24.62	1,867,985	-0.47(-1.87%)
Feb 18, 2011	24.95	25.16	24.95	25.09	1,867,875	+0.08(+0.31%)
Feb 17, 2011	25.00	25.12	24.88	25.01	1,087,448	-0.07(-0.28%)
Feb 16, 2011	25.05	25.21	24.93	25.08	1,030,871	+0.08(+0.31%)
Feb 15, 2011	25.14	25.20	24.74	25.01	1,277,248	-0.25(-1.01%)
Feb 14, 2011	25.55	25.55	25.18	25.26	1,649,142	-0.32(-1.26%)
Feb 11, 2011	25.55	25.67	25.49	25.58	1,628,501	+0.01(+0.03%)
Feb 10, 2011	25.48	25.76	25.43	25.58	1,897,558	-0.14(-0.54%)
Feb 09, 2011	25.74	25.84	25.53	25.71	1,510,150	-0.12(-0.45%)
Feb 08, 2011	25.82	25.85	25.61	25.83	1,474,731	+0.06(+0.24%)
Feb 07, 2011	25.85	26.28	25.75	25.77	2,023,738	-0.09(-0.36%)
Feb 04, 2011	25.25	25.88	24.78	25.86	2,020,737	+0.65(+2.59%)
Feb 03, 2011	24.59	25.28	24.59	25.21	3,334,700	+0.72(+2.95%)
Feb 02, 2011	24.31	24.61	24.11	24.48	1,441,513	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.