Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.19	73.43	72.10	72.72	1,049,766	+0.48(+0.66%)
Mar 30, 2021	71.37	72.51	71.16	72.25	716,814	+1.10(+1.54%)
Mar 29, 2021	71.56	73.02	70.66	71.15	843,782	-0.71(-0.99%)
Mar 26, 2021	70.99	71.94	70.23	71.86	894,041	+1.83(+2.61%)
Mar 25, 2021	68.33	70.43	68.19	70.03	928,240	+1.39(+2.02%)
Mar 24, 2021	69.14	70.49	68.59	68.64	899,030	+0.23(+0.34%)
Mar 23, 2021	69.69	69.97	68.16	68.41	874,031	-1.92(-2.73%)
Mar 22, 2021	71.60	71.88	69.32	70.33	973,840	-1.13(-1.58%)
Mar 19, 2021	71.61	72.17	70.08	71.46	5,325,276	-0.73(-1.01%)
Mar 18, 2021	70.62	73.75	70.23	72.18	1,227,059	+1.70(+2.41%)
Mar 17, 2021	70.78	71.39	69.98	70.49	1,141,112	-0.01(-0.01%)
Mar 16, 2021	72.26	72.60	70.07	70.50	954,560	-1.75(-2.42%)
Mar 15, 2021	72.55	72.66	71.30	72.25	1,172,784	-0.81(-1.11%)
Mar 12, 2021	72.41	73.12	71.21	73.06	694,363	+1.02(+1.41%)
Mar 11, 2021	71.69	72.80	70.89	72.04	632,312	+0.77(+1.08%)
Mar 10, 2021	71.33	71.92	70.77	71.27	1,114,017	-0.27(-0.38%)
Mar 09, 2021	72.31	72.85	71.40	71.54	1,334,009	-0.38(-0.53%)
Mar 08, 2021	72.41	72.87	71.15	71.92	1,226,180	+0.27(+0.38%)
Mar 05, 2021	71.50	71.96	70.20	71.65	1,382,392	+1.04(+1.48%)
Mar 04, 2021	71.71	72.08	69.59	70.61	1,435,592	-1.03(-1.44%)
Mar 03, 2021	72.60	73.19	71.64	71.64	1,351,171	-0.65(-0.90%)
Mar 02, 2021	73.63	74.38	72.22	72.29	1,318,817	-1.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.