Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	76.49	78.71	76.01	78.50	1,063,471	+2.55(+3.36%)
Mar 30, 2023	76.01	76.12	75.40	75.95	645,877	+0.78(+1.04%)
Mar 29, 2023	75.37	75.56	74.61	75.17	504,858	+0.83(+1.11%)
Mar 28, 2023	74.04	74.94	73.63	74.34	654,010	+0.10(+0.13%)
Mar 27, 2023	73.66	74.38	73.10	74.25	766,649	+1.46(+2.01%)
Mar 24, 2023	71.66	72.82	71.25	72.78	641,415	+0.62(+0.86%)
Mar 23, 2023	72.78	73.75	71.66	72.16	568,990	-0.56(-0.76%)
Mar 22, 2023	75.16	75.59	72.63	72.72	1,006,155	-2.56(-3.40%)
Mar 21, 2023	74.68	75.52	73.83	75.28	1,039,648	+1.79(+2.44%)
Mar 20, 2023	71.77	74.07	71.77	73.49	1,178,249	+1.99(+2.78%)
Mar 17, 2023	73.09	73.09	70.49	71.50	4,940,583	-1.64(-2.24%)
Mar 16, 2023	72.76	73.61	71.70	73.14	1,206,852	-0.27(-0.37%)
Mar 15, 2023	73.76	74.18	72.55	73.41	1,403,277	-1.76(-2.35%)
Mar 14, 2023	76.65	77.35	74.12	75.17	1,198,777	-0.18(-0.23%)
Mar 13, 2023	74.54	76.55	73.81	75.35	1,473,486	-0.08(-0.10%)
Mar 10, 2023	76.57	77.31	74.90	75.43	972,675	-1.39(-1.81%)
Mar 09, 2023	78.64	78.82	76.82	76.82	977,546	-1.68(-2.14%)
Mar 08, 2023	78.80	78.97	77.54	78.49	590,614	-0.12(-0.15%)
Mar 07, 2023	79.29	80.12	78.17	78.61	668,583	-0.56(-0.70%)
Mar 06, 2023	79.42	80.14	79.02	79.17	1,012,885	-0.07(-0.09%)
Mar 03, 2023	79.00	79.83	78.55	79.23	893,172	+0.68(+0.87%)
Mar 02, 2023	78.23	78.77	77.72	78.55	697,595	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.