Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.10	24.13	23.39	23.55	1,830,869	-0.64(-2.65%)
Apr 27, 2012	24.12	24.24	23.76	24.18	1,463,204	+0.23(+0.96%)
Apr 26, 2012	24.12	24.30	23.76	23.96	2,152,631	-0.13(-0.56%)
Apr 25, 2012	24.74	25.54	24.05	24.09	5,468,664	+1.30(+5.72%)
Apr 24, 2012	22.59	22.83	22.26	22.79	2,576,658	+0.28(+1.26%)
Apr 23, 2012	22.54	22.59	22.12	22.50	2,200,325	-0.38(-1.66%)
Apr 20, 2012	22.93	23.35	22.52	22.88	3,258,912	+0.09(+0.38%)
Apr 19, 2012	23.46	23.46	22.71	22.79	2,795,022	-0.63(-2.70%)
Apr 18, 2012	23.53	23.58	23.40	23.43	843,162	-0.26(-1.10%)
Apr 17, 2012	23.23	23.78	23.17	23.69	889,528	+0.70(+3.02%)
Apr 16, 2012	23.11	23.13	22.75	22.99	844,237	+0.01(+0.03%)
Apr 13, 2012	23.18	23.31	22.93	22.98	986,584	-0.35(-1.49%)
Apr 12, 2012	22.76	23.36	22.68	23.33	1,081,017	+0.57(+2.50%)
Apr 11, 2012	22.78	22.97	22.64	22.76	1,020,250	+0.34(+1.52%)
Apr 10, 2012	22.83	22.83	22.20	22.42	2,217,728	-0.52(-2.27%)
Apr 09, 2012	23.04	23.09	22.61	22.94	1,953,891	-0.55(-2.35%)
Apr 05, 2012	23.53	23.69	23.43	23.50	1,599,516	-0.19(-0.80%)
Apr 04, 2012	23.91	23.96	23.51	23.69	1,114,575	-0.50(-2.06%)
Apr 03, 2012	24.30	24.37	24.02	24.18	1,205,463	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.