Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.61	12.85	12.60	12.71	813,972	+0.14(+1.13%)
May 29, 2003	12.71	12.90	12.46	12.57	1,050,136	-0.14(-1.12%)
May 28, 2003	12.75	12.89	12.70	12.71	698,757	+0.01(+0.06%)
May 27, 2003	12.34	12.73	12.22	12.70	648,751	+0.29(+2.36%)
May 23, 2003	12.26	12.43	12.24	12.41	747,164	+0.19(+1.53%)
May 22, 2003	12.07	12.28	11.98	12.22	649,151	+0.20(+1.62%)
May 21, 2003	11.66	12.04	11.62	12.03	1,158,684	-0.09(-0.74%)
May 20, 2003	12.49	12.55	11.89	12.12	1,386,580	-0.37(-2.94%)
May 19, 2003	12.97	13.00	12.47	12.49	1,501,795	-0.56(-4.31%)
May 16, 2003	13.35	13.35	12.99	13.05	2,104,407	-0.17(-1.30%)
May 15, 2003	12.82	13.24	12.82	13.22	1,134,947	+0.45(+3.52%)
May 14, 2003	12.49	12.82	12.22	12.77	1,813,169	-0.54(-4.06%)
May 13, 2003	13.43	13.43	13.23	13.31	772,767	-0.12(-0.89%)
May 12, 2003	13.12	13.49	13.09	13.43	748,764	+0.26(+1.99%)
May 09, 2003	12.84	13.19	12.79	13.17	1,267,098	+0.38(+2.93%)
May 08, 2003	12.75	12.82	12.64	12.79	1,565,403	+0.04(+0.35%)
May 07, 2003	12.86	12.87	12.55	12.75	1,822,504	-0.13(-1.05%)
May 06, 2003	12.82	12.96	12.72	12.88	959,458	+0.09(+0.70%)
May 05, 2003	12.48	12.82	12.41	12.79	1,007,197	+0.28(+2.22%)
May 02, 2003	12.26	12.60	12.11	12.52	924,120	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.