Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.99	21.09	20.79	20.98	466,327	+0.01(+0.07%)
May 27, 2004	20.92	21.30	20.88	20.97	1,305,236	+0.23(+1.12%)
May 26, 2004	20.41	20.90	20.39	20.73	786,502	+0.39(+1.92%)
May 25, 2004	19.98	20.46	19.73	20.34	1,618,210	+0.32(+1.61%)
May 24, 2004	20.21	20.52	19.89	20.02	786,369	-0.16(-0.82%)
May 21, 2004	20.25	20.42	19.96	20.19	697,157	+0.20(+0.98%)
May 20, 2004	20.10	20.47	19.98	19.99	980,661	-0.06(-0.30%)
May 19, 2004	20.34	20.73	20.05	20.05	1,482,993	-0.05(-0.22%)
May 18, 2004	20.34	20.52	20.05	20.10	1,063,871	+0.00(+0.00%)
May 17, 2004	20.47	20.47	19.64	20.10	1,446,455	-0.69(-3.32%)
May 14, 2004	20.94	21.18	20.74	20.79	723,427	-0.26(-1.21%)
May 13, 2004	20.77	21.15	20.66	21.04	861,445	+0.17(+0.83%)
May 12, 2004	21.20	21.20	20.43	20.87	990,129	-0.52(-2.42%)
May 11, 2004	21.00	21.42	20.82	21.39	987,595	+0.53(+2.55%)
May 10, 2004	21.21	21.34	20.63	20.85	1,512,730	-0.37(-1.77%)
May 07, 2004	20.85	21.63	20.85	21.23	2,200,286	+0.34(+1.61%)
May 06, 2004	20.97	20.97	20.51	20.89	1,010,531	-0.12(-0.57%)
May 05, 2004	20.52	21.26	20.34	21.01	1,379,913	+0.50(+2.41%)
May 04, 2004	20.47	20.58	20.07	20.52	1,817,570	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.