Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.19	11.47	11.04	11.37	1,865,576	+0.16(+1.40%)
Jan 30, 2003	11.25	11.32	11.11	11.21	1,078,407	-0.04(-0.33%)
Jan 29, 2003	10.91	11.29	10.84	11.25	1,193,755	+0.09(+0.81%)
Jan 28, 2003	11.14	11.25	10.99	11.16	1,415,917	+0.04(+0.40%)
Jan 27, 2003	11.10	11.28	11.01	11.11	1,541,400	+0.02(+0.14%)
Jan 24, 2003	11.52	11.52	11.00	11.10	3,972,517	-0.41(-3.58%)
Jan 23, 2003	11.26	11.61	11.21	11.51	832,375	+0.30(+2.68%)
Jan 22, 2003	11.06	11.32	10.91	11.21	1,213,358	-0.11(-0.93%)
Jan 21, 2003	11.62	11.66	11.20	11.32	807,305	-0.14(-1.24%)
Jan 17, 2003	11.69	11.69	11.25	11.46	683,422	-0.23(-1.99%)
Jan 16, 2003	11.75	11.94	11.65	11.69	1,257,897	-0.05(-0.45%)
Jan 15, 2003	11.77	11.86	11.59	11.74	819,040	-0.03(-0.25%)
Jan 14, 2003	11.75	11.81	11.65	11.77	544,070	+0.02(+0.13%)
Jan 13, 2003	11.98	12.07	11.66	11.76	719,160	-0.23(-1.94%)
Jan 10, 2003	11.83	12.10	11.65	11.99	949,990	+0.02(+0.13%)
Jan 09, 2003	12.14	12.22	11.80	11.98	931,588	-0.03(-0.25%)
Jan 08, 2003	12.26	12.26	11.85	12.01	631,548	-0.34(-2.79%)
Jan 07, 2003	12.43	12.53	12.15	12.35	663,019	-0.08(-0.66%)
Jan 06, 2003	12.45	12.73	12.40	12.43	773,300	-0.10(-0.84%)
Jan 03, 2003	12.60	12.64	12.31	12.54	584,476	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.