Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.99	24.05	23.69	23.94	1,070,647	+0.12(+0.50%)
Mar 29, 2012	23.42	23.88	23.40	23.82	1,583,163	-0.28(-1.15%)
Mar 28, 2012	24.28	24.33	23.73	24.10	904,904	-0.20(-0.81%)
Mar 27, 2012	24.50	24.50	24.14	24.30	885,790	-0.18(-0.74%)
Mar 26, 2012	24.26	24.49	24.26	24.48	885,823	+0.43(+1.77%)
Mar 23, 2012	23.91	24.06	23.57	24.05	938,894	+0.21(+0.86%)
Mar 22, 2012	23.88	23.92	23.62	23.85	1,059,352	-0.22(-0.92%)
Mar 21, 2012	24.22	24.35	24.04	24.07	1,033,893	-0.09(-0.36%)
Mar 20, 2012	24.22	24.31	23.98	24.16	945,768	-0.27(-1.10%)
Mar 19, 2012	24.14	24.50	24.02	24.43	669,824	+0.18(+0.75%)
Mar 16, 2012	24.33	24.33	23.92	24.24	999,327	-0.09(-0.36%)
Mar 15, 2012	23.94	24.33	23.82	24.33	1,131,564	+0.38(+1.58%)
Mar 14, 2012	23.79	24.09	23.74	23.95	824,021	+0.08(+0.33%)
Mar 13, 2012	23.52	23.90	23.43	23.87	1,355,100	+0.56(+2.41%)
Mar 12, 2012	23.27	23.44	23.24	23.31	1,444,727	+0.09(+0.41%)
Mar 09, 2012	22.99	23.36	22.82	23.22	868,712	+0.28(+1.24%)
Mar 08, 2012	22.70	22.97	22.58	22.93	1,068,933	+0.50(+2.22%)
Mar 07, 2012	22.29	22.51	22.15	22.43	1,132,864	+0.48(+2.20%)
Mar 06, 2012	22.05	22.10	21.84	21.95	1,072,241	-0.39(-1.73%)
Mar 05, 2012	22.16	22.40	21.97	22.34	1,081,530	+0.09(+0.43%)
Mar 02, 2012	22.71	22.74	22.14	22.24	1,619,062	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.