Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.19	16.73	16.05	16.68	571,860	+0.50(+3.06%)
Aug 28, 2003	16.05	16.26	15.77	16.19	834,123	+0.22(+1.36%)
Aug 27, 2003	16.04	16.04	15.77	15.97	521,727	-0.07(-0.47%)
Aug 26, 2003	16.05	16.21	15.71	16.04	597,859	-0.18(-1.11%)
Aug 25, 2003	16.31	16.34	15.98	16.22	449,861	-0.08(-0.51%)
Aug 22, 2003	16.88	16.93	16.17	16.31	725,591	-0.42(-2.51%)
Aug 21, 2003	16.67	17.05	16.58	16.73	492,527	+0.06(+0.36%)
Aug 20, 2003	16.73	16.73	16.44	16.67	428,528	-0.09(-0.54%)
Aug 19, 2003	16.65	16.76	16.45	16.76	752,257	+0.20(+1.18%)
Aug 18, 2003	16.43	16.69	16.31	16.56	769,191	+0.37(+2.27%)
Aug 15, 2003	15.94	16.22	15.90	16.19	416,128	+0.25(+1.60%)
Aug 14, 2003	15.60	15.99	15.51	15.94	787,457	+0.34(+2.16%)
Aug 13, 2003	15.64	15.72	15.31	15.60	519,993	-0.05(-0.34%)
Aug 12, 2003	15.49	15.65	15.29	15.65	508,527	+0.22(+1.41%)
Aug 11, 2003	15.11	15.74	15.08	15.44	519,060	+0.07(+0.49%)
Aug 08, 2003	15.36	15.38	15.17	15.36	995,588	+0.01(+0.05%)
Aug 07, 2003	15.30	15.54	15.05	15.35	1,288,385	-0.13(-0.87%)
Aug 06, 2003	15.94	15.94	15.38	15.49	1,622,114	-0.12(-0.77%)
Aug 05, 2003	16.50	16.50	15.57	15.61	1,771,046	-0.84(-5.11%)
Aug 04, 2003	16.61	16.62	16.09	16.45	986,521	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.