Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.92	28.27	27.54	27.75	1,817,303	-0.08(-0.30%)
Mar 29, 2007	28.96	29.19	27.61	27.84	3,548,014	-1.03(-3.58%)
Mar 28, 2007	28.83	28.90	28.35	28.87	1,064,938	-0.07(-0.26%)
Mar 27, 2007	28.80	29.09	28.62	28.95	1,066,939	-0.02(-0.08%)
Mar 26, 2007	28.98	29.05	28.45	28.97	1,037,201	-0.11(-0.39%)
Mar 23, 2007	29.07	29.28	28.96	29.08	807,099	-0.07(-0.23%)
Mar 22, 2007	29.13	29.30	28.92	29.15	669,153	+0.03(+0.10%)
Mar 21, 2007	28.36	29.12	28.24	29.12	736,229	+0.72(+2.53%)
Mar 20, 2007	28.38	28.60	28.32	28.40	710,779	+0.02(+0.08%)
Mar 19, 2007	28.10	28.52	28.10	28.38	1,173,619	+0.46(+1.67%)
Mar 16, 2007	28.02	28.32	27.75	27.91	1,931,451	+0.35(+1.28%)
Mar 15, 2007	27.41	27.99	27.41	27.56	1,702,488	+0.17(+0.63%)
Mar 14, 2007	27.08	27.51	26.93	27.39	2,292,962	+0.31(+1.14%)
Mar 13, 2007	28.11	28.01	27.03	27.08	2,514,727	-1.03(-3.68%)
Mar 12, 2007	28.23	28.55	27.87	28.11	1,852,508	-0.49(-1.70%)
Mar 09, 2007	28.98	29.15	28.44	28.60	1,236,961	-0.35(-1.22%)
Mar 08, 2007	29.13	29.20	28.86	28.95	675,154	+0.19(+0.68%)
Mar 07, 2007	28.83	28.96	28.47	28.76	1,398,048	-0.07(-0.23%)
Mar 06, 2007	28.31	28.83	28.13	28.83	1,619,944	+0.76(+2.70%)
Mar 05, 2007	28.35	28.52	28.07	28.07	1,950,522	-0.29(-1.01%)
Mar 02, 2007	28.92	28.92	28.30	28.35	1,192,288	-0.61(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.