Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.08	20.10	19.76	19.82	1,157,268	-0.37(-1.83%)
Aug 28, 2009	20.51	20.80	20.08	20.19	961,248	-0.16(-0.78%)
Aug 27, 2009	20.13	20.51	19.73	20.35	1,388,000	+0.31(+1.54%)
Aug 26, 2009	19.91	20.19	19.79	20.04	1,052,046	+0.14(+0.72%)
Aug 25, 2009	20.15	20.15	19.79	19.90	965,356	+0.02(+0.11%)
Aug 24, 2009	20.06	20.18	19.80	19.87	986,563	-0.08(-0.38%)
Aug 21, 2009	19.66	20.23	19.65	19.95	1,374,894	+0.29(+1.50%)
Aug 20, 2009	19.62	19.71	19.27	19.65	1,177,087	+0.19(+0.97%)
Aug 19, 2009	18.67	19.50	18.50	19.47	1,904,176	-0.08(-0.39%)
Aug 18, 2009	19.47	19.60	19.30	19.54	921,190	+0.14(+0.74%)
Aug 17, 2009	19.64	19.69	19.37	19.40	1,032,478	-0.52(-2.61%)
Aug 14, 2009	20.43	20.48	19.71	19.92	1,305,632	-0.43(-2.11%)
Aug 13, 2009	20.28	20.40	20.02	20.35	1,378,128	+0.18(+0.90%)
Aug 12, 2009	19.68	20.36	19.65	20.17	1,939,190	+0.41(+2.10%)
Aug 11, 2009	20.20	20.30	19.71	19.75	3,144,974	-0.62(-3.03%)
Aug 10, 2009	20.69	20.91	20.29	20.37	2,357,864	-0.57(-2.70%)
Aug 07, 2009	19.90	21.15	19.84	20.94	3,073,572	+1.48(+7.59%)
Aug 06, 2009	19.35	19.51	19.16	19.46	2,207,081	+0.26(+1.33%)
Aug 05, 2009	19.88	19.88	19.03	19.20	1,827,593	-0.63(-3.19%)
Aug 04, 2009	19.13	19.84	18.97	19.84	2,418,329	+0.52(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.