Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.25	53.17	50.72	50.79	3,162,760	+0.42(+0.84%)
Jan 30, 2018	50.08	50.56	49.84	50.37	1,537,166	-0.18(-0.36%)
Jan 29, 2018	51.21	51.30	50.45	50.56	1,226,069	-0.82(-1.59%)
Jan 26, 2018	50.86	51.40	50.35	51.37	1,045,325	+1.05(+2.09%)
Jan 25, 2018	50.39	50.63	50.03	50.32	940,047	-0.08(-0.16%)
Jan 24, 2018	50.34	50.60	49.89	50.40	705,105	+0.32(+0.65%)
Jan 23, 2018	50.19	50.36	49.67	50.07	681,351	-0.34(-0.68%)
Jan 22, 2018	49.86	50.46	49.54	50.42	1,092,200	+0.38(+0.75%)
Jan 19, 2018	49.29	50.06	49.29	50.04	881,047	+0.97(+1.97%)
Jan 18, 2018	49.79	49.93	48.63	49.07	1,643,941	-1.05(-2.10%)
Jan 17, 2018	49.30	50.25	49.18	50.13	1,409,034	+1.25(+2.55%)
Jan 16, 2018	49.85	50.15	48.62	48.88	942,384	-0.58(-1.17%)
Jan 12, 2018		49.46	49.46	49.46	0	-0.20(-0.41%)
Jan 11, 2018	49.07	49.68	49.07	49.66	615,123	+0.70(+1.43%)
Jan 10, 2018	49.58	49.74	48.87	48.96	615,274	-0.74(-1.48%)
Jan 09, 2018	49.79	50.13	49.65	49.70	703,396	-0.12(-0.25%)
Jan 08, 2018	49.55	49.87	49.07	49.82	758,406	+0.40(+0.82%)
Jan 05, 2018	49.13	49.46	49.00	49.42	889,436	+0.29(+0.59%)
Jan 04, 2018	49.11	49.57	49.09	49.13	862,754	+0.15(+0.30%)
Jan 03, 2018	49.14	49.30	48.74	48.98	805,239	-0.09(-0.18%)
Jan 02, 2018	48.98	48.98	48.60	49.07	767,819	+0.32(+0.67%)
Dec 29, 2017		48.74	48.74	48.74	0	-0.43(-0.87%)
Dec 28, 2017	49.07	49.80	48.53	49.17	675,722	+0.53(+1.08%)
Dec 27, 2017	48.54	48.78	48.35	48.64	447,753	+0.11(+0.22%)
Dec 26, 2017	48.86	49.12	48.28	48.54	421,207	-0.32(-0.66%)
Dec 22, 2017	49.14	49.14	48.50	48.86	436,987	-0.17(-0.34%)
Dec 21, 2017	49.00	49.20	48.75	49.03	641,469	+0.00(+0.00%)
Dec 20, 2017	48.97	49.36	48.65	49.03	620,915	+0.41(+0.85%)
Dec 19, 2017	48.64	48.87	48.38	48.62	867,366	+0.03(+0.05%)
Dec 18, 2017	48.86	49.07	48.43	48.59	956,909	+0.10(+0.20%)
Dec 15, 2017	47.78	48.74	47.63	48.50	2,119,599	+0.91(+1.92%)
Dec 14, 2017	47.85	48.01	47.42	47.58	997,073	-0.11(-0.24%)
Dec 13, 2017	47.70	48.28	47.42	47.70	834,732	-0.01(-0.02%)
Dec 12, 2017	47.71	48.35	47.43	47.71	773,425	-0.18(-0.37%)
Dec 11, 2017	47.98	48.07	47.39	47.88	900,328	-0.11(-0.22%)
Dec 08, 2017	47.38	48.00	46.72	47.99	1,129,979	+1.01(+2.15%)
Dec 07, 2017	46.75	47.06	46.63	46.98	1,488,794	+0.39(+0.85%)
Dec 06, 2017	46.61	47.17	46.36	46.58	1,470,174	-0.18(-0.39%)
Dec 05, 2017	49.10	49.12	46.66	46.77	2,541,641	-2.96(-5.95%)
Dec 04, 2017	49.72	50.00	49.66	49.72	1,295,986	+0.51(+1.03%)
Dec 01, 2017	50.06	50.06	48.71	49.21	996,369	-0.84(-1.68%)
Nov 30, 2017	49.88	50.48	49.76	50.06	1,383,808	+0.19(+0.39%)
Nov 29, 2017	49.07	50.14	49.00	49.86	766,735	+0.80(+1.63%)
Nov 28, 2017	48.35	49.13	48.23	49.07	1,086,352	+0.88(+1.82%)
Nov 27, 2017	48.00	48.70	47.91	48.19	738,527	+0.19(+0.40%)
Nov 24, 2017	48.04	48.07	47.78	47.99	443,152	+0.09(+0.18%)
Nov 22, 2017	48.17	48.24	47.78	47.91	792,830	-0.25(-0.51%)
Nov 21, 2017	48.05	48.16	47.62	48.15	1,233,188	+0.18(+0.38%)
Nov 20, 2017	47.97	48.09	47.65	47.97	1,284,014	+0.00(+0.00%)
Nov 17, 2017	47.90	48.25	47.39	47.97	1,376,614	+0.00(+0.00%)
Nov 16, 2017	46.99	48.20	46.71	47.97	1,553,514	+1.28(+2.75%)
Nov 15, 2017	46.64	47.12	46.22	46.69	1,111,184	-0.07(-0.15%)
Nov 14, 2017	46.47	46.93	46.27	46.76	897,512	-0.02(-0.04%)
Nov 13, 2017	46.09	46.92	45.95	46.77	1,053,473	+0.55(+1.19%)
Nov 10, 2017	45.92	46.28	45.64	46.22	528,510	+0.31(+0.67%)
Nov 09, 2017	45.94	46.39	45.72	45.92	955,549	-0.17(-0.36%)
Nov 08, 2017	45.74	46.23	45.57	46.08	767,097	+0.27(+0.59%)
Nov 07, 2017	45.70	45.85	45.03	45.81	1,084,377	+0.16(+0.34%)
Nov 06, 2017	45.44	45.97	45.03	45.65	1,078,989	-0.08(-0.17%)
Nov 03, 2017	45.16	45.81	45.11	45.73	1,059,234	+0.43(+0.95%)
Nov 02, 2017	45.06	45.43	44.55	45.30	674,338	+0.26(+0.58%)
Nov 01, 2017	45.42	45.51	44.60	45.04	979,872	-0.19(-0.42%)
Oct 31, 2017	44.54	45.57	44.54	45.23	821,897	+0.67(+1.51%)
Oct 30, 2017	45.92	45.99	44.47	44.56	2,054,932	-1.61(-3.48%)
Oct 27, 2017	46.43	46.75	45.58	46.17	1,335,325	-0.37(-0.79%)
Oct 26, 2017	45.30	46.73	45.23	46.54	1,298,588	+1.46(+3.24%)
Oct 25, 2017	45.42	46.74	44.77	45.08	2,881,260	+0.64(+1.44%)
Oct 24, 2017		44.99	44.12	44.44	2,059,741	+0.02(+0.04%)
Oct 23, 2017	45.08	45.16	44.38	44.42	1,142,938	-0.71(-1.57%)
Oct 20, 2017	44.63	45.32	44.33	45.13	1,532,233	+0.64(+1.43%)
Oct 19, 2017	43.51	44.57	43.28	44.49	979,535	+0.74(+1.70%)
Oct 18, 2017	43.31	44.05	43.27	43.75	1,212,359	+0.95(+2.23%)
Oct 17, 2017	42.89	43.13	42.58	42.80	416,066	-0.06(-0.14%)
Oct 16, 2017	42.82	42.95	42.52	42.86	702,884	+0.03(+0.08%)
Oct 13, 2017	42.82	43.15	42.70	42.82	1,248,537	+0.10(+0.22%)
Oct 12, 2017	42.43	42.95	42.12	42.73	1,383,835	+0.14(+0.33%)
Oct 11, 2017	43.25	43.81	42.39	42.59	1,782,791	-2.30(-5.12%)
Oct 10, 2017	44.91	44.95	44.63	44.89	612,274	+0.10(+0.21%)
Oct 09, 2017	44.66	44.84	44.35	44.79	711,053	+0.10(+0.23%)
Oct 06, 2017	44.75	44.89	44.35	44.68	651,082	-0.03(-0.06%)
Oct 05, 2017	44.95	45.09	44.46	44.71	830,702	-0.25(-0.56%)
Oct 04, 2017	44.83	45.09	44.54	44.96	1,330,218	+0.07(+0.16%)
Oct 03, 2017	44.70	45.23	44.57	44.89	1,485,704	+0.19(+0.43%)
Oct 02, 2017	43.92	45.00	43.69	44.70	1,600,876	+0.72(+1.63%)
Sep 29, 2017	44.05	44.32	43.72	43.99	1,141,671	-0.06(-0.14%)
Sep 28, 2017	43.18	44.19	43.18	44.05	1,402,741	+0.80(+1.84%)
Sep 27, 2017	42.93	43.69	42.55	43.25	2,478,163	+0.35(+0.81%)
Sep 26, 2017	42.95	43.13	42.25	42.90	1,020,580	-0.01(-0.02%)
Sep 25, 2017	42.60	42.94	42.43	42.91	747,477	+0.45(+1.05%)
Sep 22, 2017	41.92	42.53	41.76	42.46	886,367	+0.56(+1.33%)
Sep 21, 2017	41.90	41.98	41.69	41.91	665,124	+0.03(+0.06%)
Sep 20, 2017	41.49	41.93	41.46	41.88	848,461	+0.42(+1.01%)
Sep 19, 2017	41.07	41.66	40.86	41.46	943,646	+0.46(+1.13%)
Sep 18, 2017	40.66	41.01	40.53	41.00	1,160,133	+0.39(+0.97%)
Sep 15, 2017	40.22	40.65	39.07	40.60	1,282,253	+0.24(+0.61%)
Sep 14, 2017	40.43	40.46	40.14	40.36	692,930	-0.14(-0.35%)
Sep 13, 2017	40.46	40.57	40.27	40.50	618,896	-0.09(-0.22%)
Sep 12, 2017	40.17	40.61	40.11	40.59	635,432	+0.52(+1.29%)
Sep 11, 2017	40.10	40.67	39.85	40.07	775,256	+0.32(+0.81%)
Sep 08, 2017	39.08	39.96	38.91	39.75	855,694	+0.56(+1.43%)
Sep 07, 2017	38.86	39.20	38.79	39.19	844,587	+0.40(+1.04%)
Sep 06, 2017	39.13	39.24	38.78	38.79	1,110,036	-0.20(-0.52%)
Sep 05, 2017	39.47	39.47	38.80	38.99	797,770	-0.58(-1.46%)
Sep 01, 2017	39.67	39.92	39.24	39.56	896,798	-0.02(-0.04%)
Aug 31, 2017	38.83	39.60	38.75	39.58	1,177,284	+0.92(+2.37%)
Aug 30, 2017	38.80	38.93	38.57	38.66	755,214	-0.17(-0.45%)
Aug 29, 2017	38.30	38.94	38.27	38.84	884,266	+0.31(+0.79%)
Aug 28, 2017	38.53	38.65	38.35	38.53	1,184,795	+0.05(+0.14%)
Aug 25, 2017	38.44	38.73	38.28	38.48	613,324	+0.28(+0.73%)
Aug 24, 2017	38.35	38.35	38.03	38.20	667,952	+0.02(+0.05%)
Aug 23, 2017	38.17	38.45	37.96	38.18	834,034	-0.11(-0.30%)
Aug 22, 2017	37.94	38.61	37.91	38.30	764,156	+0.44(+1.17%)
Aug 21, 2017	37.67	37.97	37.48	37.85	713,937	+0.20(+0.53%)
Aug 18, 2017	37.44	38.00	37.30	37.65	915,435	+0.08(+0.21%)
Aug 17, 2017	37.98	38.23	37.57	37.58	841,371	-0.52(-1.37%)
Aug 16, 2017	38.30	38.44	38.03	38.10	881,633	-0.03(-0.09%)
Aug 15, 2017	38.36	38.57	38.02	38.13	706,144	-0.09(-0.23%)
Aug 14, 2017	38.08	38.48	37.81	38.22	653,581	+0.50(+1.31%)
Aug 11, 2017	37.62	38.10	37.61	37.72	567,584	-0.01(-0.02%)
Aug 10, 2017	38.07	38.23	37.66	37.73	1,360,197	-0.44(-1.16%)
Aug 09, 2017	38.25	38.49	38.00	38.18	1,447,507	-0.27(-0.70%)
Aug 08, 2017	38.14	38.90	38.03	38.44	1,656,837	+0.32(+0.84%)
Aug 07, 2017	38.36	38.64	38.08	38.12	1,030,105	-0.30(-0.79%)
Aug 04, 2017	38.79	38.95	38.18	38.43	1,311,245	-0.23(-0.61%)
Aug 03, 2017	38.61	39.04	38.44	38.66	1,470,681	-0.02(-0.04%)
Aug 02, 2017	39.19	39.50	38.31	38.68	1,456,761	-0.53(-1.35%)
Aug 01, 2017	39.35	39.63	38.98	39.21	1,630,844	-0.11(-0.29%)
Jul 31, 2017	39.11	39.45	38.83	39.32	1,234,598	+0.37(+0.96%)
Jul 28, 2017	38.06	39.26	38.06	38.95	1,345,652	+0.87(+2.28%)
Jul 27, 2017	38.43	38.55	37.81	38.08	1,959,333	-0.36(-0.95%)
Jul 26, 2017	40.64	41.15	38.40	38.44	2,888,460	-3.09(-7.45%)
Jul 25, 2017	41.35	41.56	40.84	41.54	1,632,657	+0.55(+1.34%)
Jul 24, 2017	42.13	42.28	40.70	40.99	1,743,415	-1.09(-2.58%)
Jul 21, 2017	42.21	42.54	41.99	42.08	650,171	-0.21(-0.49%)
Jul 20, 2017	42.09	42.40	41.93	42.29	657,372	+0.18(+0.43%)
Jul 19, 2017	42.05	42.29	41.88	42.10	635,963	+0.10(+0.25%)
Jul 18, 2017	42.06	42.45	41.61	42.00	995,934	-0.23(-0.56%)
Jul 17, 2017	42.53	42.59	42.22	42.23	743,133	-0.39(-0.92%)
Jul 14, 2017	42.53	42.77	42.37	42.62	686,729	+0.09(+0.20%)
Jul 13, 2017	42.81	42.81	42.36	42.54	695,467	-0.18(-0.43%)
Jul 12, 2017	42.42	42.83	42.37	42.72	668,319	+0.65(+1.55%)
Jul 11, 2017	42.91	42.91	41.99	42.07	828,397	-0.85(-1.98%)
Jul 10, 2017	42.56	43.08	42.22	42.92	1,003,093	+0.19(+0.45%)
Jul 07, 2017	41.92	43.02	41.85	42.73	1,155,622	+1.04(+2.50%)
Jul 06, 2017	42.00	42.22	41.67	41.69	1,205,831	-0.69(-1.62%)
Jul 05, 2017	42.22	42.60	42.10	42.37	927,583	+0.04(+0.10%)
Jul 03, 2017	41.89	42.62	41.76	42.33	409,530	+0.68(+1.63%)
Jun 30, 2017	41.65	41.90	41.45	41.65	838,823	+0.14(+0.33%)
Jun 29, 2017	42.03	42.06	40.96	41.51	845,826	-0.30(-0.73%)
Jun 28, 2017	41.54	41.98	41.13	41.82	1,309,058	+0.51(+1.24%)
Jun 27, 2017	41.43	41.60	41.11	41.30	672,308	-0.14(-0.34%)
Jun 26, 2017	41.40	41.56	41.23	41.44	693,077	+0.20(+0.48%)
Jun 23, 2017	41.32	41.43	41.05	41.24	1,324,798	+0.03(+0.06%)
Jun 22, 2017	41.42	41.42	40.83	41.22	1,138,321	-0.17(-0.42%)
Jun 21, 2017	42.17	42.23	41.23	41.39	925,859	-0.63(-1.51%)
Jun 20, 2017	42.44	42.56	41.98	42.02	689,880	-0.55(-1.29%)
Jun 19, 2017	41.58	42.60	41.48	42.57	854,345	+1.08(+2.60%)
Jun 16, 2017	41.78	41.99	41.39	41.49	2,225,290	-0.30(-0.71%)
Jun 15, 2017	41.27	41.85	41.03	41.79	909,590	+0.20(+0.48%)
Jun 14, 2017	40.55	41.69	40.37	41.59	1,152,779	+0.88(+2.16%)
Jun 13, 2017	40.85	41.34	40.57	40.71	912,098	-0.14(-0.34%)
Jun 12, 2017	41.10	41.34	40.59	40.85	894,648	-0.21(-0.51%)
Jun 09, 2017	40.60	41.19	40.41	41.06	627,840	+0.51(+1.26%)
Jun 08, 2017		41.00	40.00	40.55	1,030,212	+0.54(+1.35%)
Jun 07, 2017	40.35	40.52	39.90	40.01	783,862	-0.22(-0.54%)
Jun 06, 2017	40.17	40.47	39.90	40.23	704,442	-0.19(-0.47%)
Jun 05, 2017	41.20	41.31	40.40	40.42	891,234	-0.72(-1.75%)
Jun 02, 2017	41.15	41.45	40.70	41.14	1,249,283	-0.11(-0.27%)
Jun 01, 2017	40.40	41.32	40.30	41.25	1,246,029	+0.85(+2.11%)
May 31, 2017	40.18	40.46	39.67	40.40	1,395,279	+0.39(+0.98%)
May 30, 2017	39.72	40.12	39.44	40.01	819,138	+0.12(+0.31%)
May 26, 2017	40.10	40.19	39.69	39.89	547,707	-0.21(-0.52%)
May 25, 2017	40.03	40.28	39.97	40.10	933,680	+0.28(+0.70%)
May 24, 2017	40.40	40.40	39.67	39.82	783,000	-0.36(-0.89%)
May 23, 2017	40.37	40.64	39.99	40.17	628,559	-0.04(-0.11%)
May 22, 2017	39.98	40.51	39.95	40.22	940,757	+0.27(+0.67%)
May 19, 2017	39.83	40.18	39.40	39.95	1,297,272	+0.12(+0.30%)
May 18, 2017	39.40	40.05	39.04	39.83	1,526,858	+0.44(+1.12%)
May 17, 2017	41.11	40.62	39.36	39.39	1,993,055	-1.72(-4.19%)
May 16, 2017	40.99	41.15	40.61	41.11	1,043,602	+0.06(+0.15%)
May 15, 2017	40.81	41.21	40.81	41.05	583,991	+0.19(+0.47%)
May 12, 2017	40.98	41.04	40.62	40.86	946,554	-0.22(-0.55%)
May 11, 2017	41.64	41.74	41.02	41.08	961,234	-0.76(-1.82%)
May 10, 2017	41.27	42.04	41.21	41.84	1,385,808	+0.41(+0.98%)
May 09, 2017	40.87	41.57	40.68	41.44	1,036,773	+0.57(+1.40%)
May 08, 2017	40.59	41.04	40.47	40.87	2,124,400	+0.31(+0.77%)
May 05, 2017	40.49	40.69	40.04	40.55	927,572	+0.09(+0.21%)
May 04, 2017	40.74	40.94	40.15	40.47	1,428,282	-0.03(-0.06%)
May 03, 2017	40.70	40.73	40.06	40.49	1,569,065	-0.42(-1.04%)
May 02, 2017	40.30	41.22	40.20	40.92	1,246,323	+0.77(+1.92%)
May 01, 2017	40.05	40.25	39.52	40.15	1,032,804	+0.34(+0.85%)
Apr 28, 2017	40.35	40.41	39.76	39.81	1,293,573	-0.50(-1.24%)
Apr 27, 2017	40.83	40.91	40.18	40.31	1,284,419	-0.38(-0.93%)
Apr 26, 2017	40.93	41.40	40.64	40.69	1,397,059	-0.20(-0.49%)
Apr 25, 2017	41.46	41.51	40.89	40.89	1,347,298	-0.29(-0.71%)
Apr 24, 2017	41.53	41.62	40.62	41.19	1,713,733	+0.40(+0.98%)
Apr 21, 2017	38.92	40.85	38.12	40.79	3,892,514	+1.10(+2.77%)
Apr 20, 2017	39.33	39.71	38.97	39.69	1,948,007	+0.61(+1.57%)
Apr 19, 2017	39.00	39.24	38.84	39.08	2,020,391	+0.25(+0.65%)
Apr 18, 2017	38.42	39.03	38.25	38.83	1,835,002	+0.13(+0.34%)
Apr 17, 2017	38.58	38.72	38.38	38.70	1,405,504	+0.23(+0.61%)
Apr 13, 2017	38.69	39.25	38.45	38.46	2,351,452	-0.30(-0.78%)
Apr 12, 2017	39.72	39.72	38.57	38.77	1,439,619	-0.95(-2.39%)
Apr 11, 2017	39.02	39.72	38.64	39.72	1,105,870	+0.56(+1.44%)
Apr 10, 2017	39.35	39.69	39.10	39.15	1,369,669	+0.04(+0.11%)
Apr 07, 2017	39.40	39.56	39.08	39.11	1,018,673	-0.42(-1.07%)
Apr 06, 2017	39.50	39.82	39.02	39.53	1,142,780	+0.04(+0.11%)
Apr 05, 2017	39.98	40.50	39.40	39.49	1,803,828	-0.24(-0.61%)
Apr 04, 2017	40.29	40.30	38.98	39.73	2,602,323	-0.78(-1.92%)
Apr 03, 2017	42.21	42.21	40.41	40.51	1,589,226	-1.70(-4.03%)
Mar 31, 2017	41.99	42.31	41.99	42.21	815,659	+0.18(+0.43%)
Mar 30, 2017	41.46	42.06	41.44	42.03	763,236	+0.54(+1.29%)
Mar 29, 2017	41.02	41.59	40.82	41.50	917,932	+0.48(+1.16%)
Mar 28, 2017	40.70	41.38	40.52	41.02	1,783,467	+0.26(+0.64%)
Mar 27, 2017	40.68	41.11	40.49	40.76	1,664,757	-0.90(-2.16%)
Mar 24, 2017	42.17	42.40	41.55	41.66	966,426	-0.45(-1.07%)
Mar 23, 2017	41.99	42.42	41.97	42.11	1,119,465	+0.11(+0.27%)
Mar 22, 2017	41.98	42.39	41.70	42.00	1,317,164	-0.13(-0.31%)
Mar 21, 2017	42.72	42.82	42.02	42.13	1,610,571	-0.29(-0.69%)
Mar 20, 2017	42.81	42.98	42.23	42.42	1,017,928	-0.41(-0.95%)
Mar 17, 2017	42.75	42.90	42.39	42.83	1,013,360	+0.14(+0.32%)
Mar 16, 2017	42.15	42.80	42.10	42.69	1,144,081	+0.60(+1.42%)
Mar 15, 2017	41.69	42.11	41.39	42.09	905,136	+0.45(+1.08%)
Mar 14, 2017	41.68	41.77	41.32	41.64	656,207	-0.11(-0.27%)
Mar 13, 2017	41.70	41.96	41.55	41.76	756,012	+0.08(+0.19%)
Mar 10, 2017	41.86	41.86	41.30	41.68	1,759,293	+0.58(+1.41%)
Mar 09, 2017	41.85	42.07	40.95	41.10	1,028,534	-0.81(-1.94%)
Mar 08, 2017	41.33	41.93	41.28	41.91	1,463,013	+0.82(+2.00%)
Mar 07, 2017	40.93	41.25	40.74	41.09	896,401	+0.19(+0.47%)
Mar 06, 2017	40.83	41.07	40.61	40.90	1,064,027	-0.16(-0.38%)
Mar 03, 2017	41.12	41.22	40.72	41.06	1,684,225	-0.02(-0.04%)
Mar 02, 2017	41.64	41.86	40.85	41.07	3,472,618	-0.69(-1.66%)
Mar 01, 2017	42.34	42.79	41.73	41.76	1,764,015	+0.06(+0.15%)
Feb 28, 2017	41.44	41.74	41.15	41.70	1,351,807	+0.24(+0.58%)
Feb 27, 2017	41.54	41.64	41.25	41.46	876,388	+0.00(+0.00%)
Feb 24, 2017	41.02	41.46	40.61	41.46	861,026	-0.02(-0.04%)
Feb 23, 2017	41.66	41.98	41.37	41.48	2,651,994	-0.23(-0.56%)
Feb 22, 2017	41.83	42.02	41.30	41.71	1,201,092	-0.10(-0.23%)
Feb 21, 2017	41.46	41.98	41.36	41.81	1,177,688	+0.01(+0.02%)
Feb 17, 2017		41.80	41.80	41.80	0	+0.45(+1.08%)
Feb 16, 2017	41.52	41.72	41.01	41.35	1,964,919	-0.07(-0.17%)
Feb 15, 2017	40.73	41.51	40.73	41.42	859,298	+0.59(+1.43%)
Feb 14, 2017	40.74	40.98	40.56	40.84	1,567,318	-0.03(-0.08%)
Feb 13, 2017	40.78	41.09	40.75	40.87	685,410	+0.26(+0.64%)
Feb 10, 2017	40.87	40.92	40.40	40.61	1,578,432	+0.01(+0.02%)
Feb 09, 2017	40.63	41.07	40.59	40.60	1,365,777	+0.24(+0.60%)
Feb 08, 2017	40.66	40.66	40.20	40.36	2,348,068	-0.39(-0.95%)
Feb 07, 2017	41.77	41.84	40.60	40.75	1,965,441	-0.86(-2.07%)
Feb 06, 2017	41.65	41.86	41.45	41.61	1,305,440	-0.21(-0.49%)
Feb 03, 2017	41.10	41.89	41.10	41.82	1,291,878	+0.83(+2.01%)
Feb 02, 2017	40.47	41.26	40.33	40.99	1,800,122	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.