Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.49	37.38	36.49	36.84	4,479,877	+0.47(+1.30%)
Jan 28, 2016	36.72	36.72	35.98	36.37	1,285,411	-0.06(-0.16%)
Jan 27, 2016	36.82	37.08	36.10	36.43	1,156,184	-0.41(-1.12%)
Jan 26, 2016	36.12	36.86	36.07	36.84	697,117	+0.77(+2.15%)
Jan 25, 2016	36.51	36.51	35.90	36.06	864,531	-0.51(-1.40%)
Jan 22, 2016	35.83	36.62	35.60	36.58	2,046,308	+1.41(+4.00%)
Jan 21, 2016	35.64	35.74	35.02	35.17	1,828,036	-0.35(-0.97%)
Jan 20, 2016	35.11	35.95	34.34	35.52	1,534,721	-0.38(-1.05%)
Jan 19, 2016	36.17	36.31	35.51	35.90	1,102,589	+0.16(+0.45%)
Jan 15, 2016	35.34	35.74	35.74	35.74	1,422,102	-0.47(-1.30%)
Jan 14, 2016	35.90	36.49	35.27	36.21	1,000,030	+0.51(+1.41%)
Jan 13, 2016	37.10	37.33	35.64	35.70	1,873,094	-1.35(-3.63%)
Jan 12, 2016	37.16	37.31	36.45	37.05	1,260,556	+0.19(+0.50%)
Jan 11, 2016	37.06	37.08	36.16	36.86	2,054,402	+0.01(+0.02%)
Jan 08, 2016	38.00	38.12	36.78	36.86	1,303,098	-0.93(-2.47%)
Jan 07, 2016	37.33	38.11	36.84	37.79	2,276,033	-0.13(-0.35%)
Jan 06, 2016	38.46	38.67	37.72	37.92	930,786	-1.04(-2.66%)
Jan 05, 2016	38.83	39.05	38.65	38.96	1,136,192	+0.13(+0.33%)
Jan 04, 2016	39.05	39.06	38.45	38.83	1,139,970	-0.84(-2.12%)
Dec 31, 2015	39.90	39.67	39.67	39.67	778,479	-0.32(-0.80%)
Dec 30, 2015	40.32	40.46	39.99	39.99	831,259	-0.30(-0.75%)
Dec 29, 2015	40.10	40.49	39.98	40.30	885,564	+0.42(+1.06%)
Dec 28, 2015	39.58	39.95	39.44	39.88	874,419	+0.19(+0.49%)
Dec 24, 2015	39.41	39.68	39.68	39.68	888,621	+0.22(+0.55%)
Dec 23, 2015	39.06	39.50	38.85	39.46	1,049,901	+0.70(+1.80%)
Dec 22, 2015	38.36	38.82	38.17	38.77	1,265,262	+0.46(+1.21%)
Dec 21, 2015	37.87	38.44	37.84	38.30	1,280,997	+0.47(+1.25%)
Dec 18, 2015	38.27	38.40	37.83	37.83	2,981,235	-0.72(-1.88%)
Dec 17, 2015	39.38	39.40	38.42	38.56	1,952,803	-0.76(-1.93%)
Dec 16, 2015	39.45	39.72	38.83	39.31	1,718,824	+0.15(+0.39%)
Dec 15, 2015	39.02	39.36	38.80	39.16	1,988,167	+0.45(+1.17%)
Dec 14, 2015	39.18	39.47	38.44	38.71	2,574,441	-0.47(-1.20%)
Dec 11, 2015	39.59	39.75	39.14	39.18	2,745,451	-0.82(-2.06%)
Dec 10, 2015	40.13	40.69	39.97	40.00	2,252,869	-0.19(-0.48%)
Dec 09, 2015	40.73	41.15	39.82	40.20	2,266,745	-1.68(-4.02%)
Dec 08, 2015	41.78	42.24	41.68	41.88	632,700	-0.29(-0.70%)
Dec 07, 2015	42.24	42.35	41.91	42.17	1,016,311	-0.17(-0.40%)
Dec 04, 2015	42.08	42.70	41.80	42.34	1,522,182	+0.50(+1.19%)
Dec 03, 2015	43.29	43.37	41.75	41.85	1,903,286	-1.35(-3.14%)
Dec 02, 2015	43.79	43.95	43.15	43.20	896,608	-0.59(-1.35%)
Dec 01, 2015	43.34	43.90	43.08	43.79	1,030,337	+0.72(+1.66%)
Nov 30, 2015	43.17	43.32	42.93	43.08	1,008,217	+0.05(+0.12%)
Nov 27, 2015	42.96	43.08	42.71	43.02	249,602	+0.06(+0.14%)
Nov 25, 2015	42.96	42.97	42.97	42.97	655,386	+0.14(+0.33%)
Nov 24, 2015	42.50	42.94	42.23	42.82	1,253,557	-0.02(-0.04%)
Nov 23, 2015	42.76	43.22	42.68	42.84	685,716	+0.00(+0.00%)
Nov 20, 2015	42.72	42.97	42.64	42.84	762,129	+0.32(+0.75%)
Nov 19, 2015	42.81	42.97	42.32	42.52	913,797	-0.24(-0.57%)
Nov 18, 2015	42.44	42.79	42.19	42.76	894,417	+0.39(+0.93%)
Nov 17, 2015	42.86	43.13	41.93	42.37	1,581,489	-0.42(-0.98%)
Nov 16, 2015	42.38	42.80	42.22	42.79	1,306,726	+0.18(+0.43%)
Nov 13, 2015	42.94	43.07	42.41	42.60	1,361,048	-0.44(-1.01%)
Nov 12, 2015	43.65	44.08	43.02	43.04	853,316	-0.86(-1.97%)
Nov 11, 2015	43.93	44.26	43.65	43.90	886,814	+0.14(+0.33%)
Nov 10, 2015	43.89	44.26	43.36	43.76	845,281	-0.34(-0.76%)
Nov 09, 2015	44.14	44.21	43.45	44.10	901,396	-0.17(-0.38%)
Nov 06, 2015	43.43	44.57	43.30	44.26	1,431,852	+0.49(+1.13%)
Nov 05, 2015	44.21	44.21	43.57	43.77	1,283,335	-0.44(-1.00%)
Nov 04, 2015	44.78	44.92	44.00	44.21	1,028,784	-0.49(-1.09%)
Nov 03, 2015	44.98	45.19	44.42	44.70	1,084,745	-0.42(-0.93%)
Nov 02, 2015	44.19	45.28	44.02	45.12	1,250,904	+0.97(+2.20%)
Oct 30, 2015	44.04	44.50	43.75	44.15	1,613,092	+0.43(+0.98%)
Oct 29, 2015	43.38	43.80	43.31	43.72	655,068	+0.37(+0.85%)
Oct 28, 2015	42.84	43.38	42.51	43.35	836,187	+0.68(+1.59%)
Oct 27, 2015	42.66	42.80	42.34	42.67	835,250	-0.25(-0.59%)
Oct 26, 2015	42.70	43.10	42.55	42.92	1,028,798	+0.20(+0.47%)
Oct 23, 2015	42.15	42.91	42.05	42.72	1,886,109	+0.80(+1.92%)
Oct 22, 2015	43.59	43.59	41.20	41.92	2,920,713	-2.00(-4.56%)
Oct 21, 2015	44.60	44.78	43.85	43.92	1,592,406	-0.79(-1.76%)
Oct 20, 2015	44.24	44.87	44.22	44.71	1,350,705	+0.34(+0.77%)
Oct 19, 2015	44.43	44.77	44.10	44.37	893,166	-0.23(-0.51%)
Oct 16, 2015	44.69	44.83	44.14	44.59	794,921	+0.17(+0.38%)
Oct 15, 2015	44.19	44.48	43.90	44.42	595,303	+0.54(+1.24%)
Oct 14, 2015	44.21	44.45	43.80	43.88	1,198,051	-0.24(-0.55%)
Oct 13, 2015	44.43	44.66	44.01	44.12	798,733	-0.54(-1.20%)
Oct 12, 2015	44.25	44.73	44.22	44.66	1,041,592	+0.36(+0.81%)
Oct 09, 2015	44.22	44.47	44.06	44.30	707,503	+0.15(+0.34%)
Oct 08, 2015	43.19	44.22	43.02	44.15	922,095	+0.80(+1.86%)
Oct 07, 2015	42.90	43.42	42.84	43.34	1,361,385	+0.65(+1.53%)
Oct 06, 2015	43.11	43.43	42.54	42.69	763,541	-0.53(-1.22%)
Oct 05, 2015	42.53	43.32	42.52	43.22	935,687	+1.01(+2.40%)
Oct 02, 2015	42.17	42.20	41.32	42.20	1,292,197	-0.56(-1.31%)
Oct 01, 2015	42.80	43.12	42.19	42.76	1,424,605	-0.13(-0.29%)
Sep 30, 2015	42.29	42.97	42.24	42.89	1,190,896	+1.17(+2.79%)
Sep 29, 2015	41.87	41.93	41.23	41.72	1,309,199	-0.03(-0.06%)
Sep 28, 2015	42.34	42.47	41.70	41.75	1,056,423	-0.68(-1.60%)
Sep 25, 2015	42.45	42.79	42.09	42.43	1,062,310	+0.23(+0.56%)
Sep 24, 2015	42.44	42.60	41.98	42.19	1,297,888	-0.69(-1.60%)
Sep 23, 2015	42.53	42.97	42.31	42.88	849,570	+0.29(+0.69%)
Sep 22, 2015	42.41	42.66	42.18	42.59	1,134,885	-0.39(-0.92%)
Sep 21, 2015	42.99	43.61	42.72	42.98	804,953	+0.31(+0.73%)
Sep 18, 2015	43.20	43.53	42.53	42.67	2,123,731	-1.01(-2.32%)
Sep 17, 2015	44.03	44.40	43.58	43.69	792,348	-0.30(-0.69%)
Sep 16, 2015	43.76	44.19	43.64	43.99	874,637	+0.19(+0.44%)
Sep 15, 2015	43.15	43.90	43.02	43.80	923,315	+0.84(+1.95%)
Sep 14, 2015	43.20	43.31	42.82	42.96	630,748	-0.24(-0.56%)
Sep 11, 2015	42.86	43.36	42.72	43.20	908,924	+0.22(+0.51%)
Sep 10, 2015	42.68	43.27	42.66	42.98	1,388,717	+0.06(+0.14%)
Sep 09, 2015	43.49	43.63	42.84	42.92	1,103,452	-0.13(-0.31%)
Sep 08, 2015	43.25	43.30	42.86	43.06	1,320,913	+0.63(+1.48%)
Sep 04, 2015	42.69	42.43	42.43	42.43	1,097,397	-0.86(-1.99%)
Sep 03, 2015	43.12	43.61	43.02	43.29	836,151	+0.23(+0.53%)
Sep 02, 2015	42.45	43.07	42.09	43.07	1,235,648	+1.22(+2.93%)
Sep 01, 2015	41.95	42.57	41.64	41.84	1,533,010	-0.94(-2.19%)
Aug 31, 2015	42.70	43.22	42.55	42.78	2,335,454	-0.34(-0.80%)
Aug 28, 2015	43.61	43.61	42.50	43.12	2,596,804	-0.87(-1.98%)
Aug 27, 2015	43.89	44.22	43.25	44.00	1,299,162	+0.59(+1.35%)
Aug 26, 2015	43.23	43.57	42.00	43.41	1,681,975	+1.14(+2.70%)
Aug 25, 2015	44.01	44.01	42.26	42.27	1,494,006	-0.66(-1.54%)
Aug 24, 2015	42.66	44.16	41.95	42.93	2,398,917	-2.35(-5.18%)
Aug 21, 2015	46.12	46.40	45.11	45.28	1,932,220	-1.37(-2.93%)
Aug 20, 2015	47.36	47.66	46.62	46.65	1,059,985	-1.21(-2.53%)
Aug 19, 2015	47.79	48.02	47.36	47.86	650,971	-0.21(-0.43%)
Aug 18, 2015	48.39	48.45	48.04	48.07	697,617	-0.31(-0.64%)
Aug 17, 2015	47.66	48.40	47.44	48.37	606,670	+0.58(+1.21%)
Aug 14, 2015	47.13	47.86	47.03	47.80	644,891	+0.55(+1.17%)
Aug 13, 2015	47.23	47.58	46.89	47.25	601,819	+0.07(+0.14%)
Aug 12, 2015	47.14	47.29	46.45	47.18	1,225,071	-0.38(-0.81%)
Aug 11, 2015	47.03	47.58	46.86	47.56	995,461	+0.15(+0.32%)
Aug 10, 2015	47.09	47.54	46.99	47.41	940,479	+0.79(+1.68%)
Aug 07, 2015	46.31	46.63	46.02	46.63	990,999	+0.08(+0.18%)
Aug 06, 2015	46.95	46.95	46.34	46.55	1,359,145	-0.27(-0.57%)
Aug 05, 2015	46.70	47.37	46.64	46.81	1,409,910	+0.60(+1.30%)
Aug 04, 2015	46.21	46.86	45.96	46.21	1,163,757	-0.14(-0.31%)
Aug 03, 2015	46.00	46.35	45.71	46.35	1,451,844	+0.38(+0.84%)
Jul 31, 2015	45.72	46.19	45.34	45.97	1,663,078	+0.97(+2.15%)
Jul 30, 2015	44.26	45.41	44.07	45.00	1,289,058	+0.45(+1.01%)
Jul 29, 2015	43.60	44.61	43.59	44.55	1,383,269	+0.92(+2.11%)
Jul 28, 2015	43.36	44.10	43.17	43.63	1,895,372	-0.28(-0.65%)
Jul 27, 2015	43.77	44.28	43.60	43.91	2,172,382	+0.02(+0.04%)
Jul 24, 2015	45.94	45.94	43.69	43.90	3,009,094	-2.97(-6.34%)
Jul 23, 2015	47.19	47.38	46.75	46.87	1,113,137	-0.26(-0.55%)
Jul 22, 2015	46.64	47.24	46.62	47.13	929,534	+0.35(+0.75%)
Jul 21, 2015	47.48	47.50	46.57	46.78	1,386,730	-0.80(-1.69%)
Jul 20, 2015	47.61	47.87	47.52	47.58	592,215	-0.08(-0.16%)
Jul 17, 2015	48.07	48.30	47.07	47.66	1,412,139	-0.70(-1.45%)
Jul 16, 2015	47.41	48.38	47.23	48.36	1,015,472	+1.24(+2.64%)
Jul 15, 2015	47.50	47.58	46.97	47.11	830,808	-0.40(-0.84%)
Jul 14, 2015	47.40	47.61	47.26	47.51	493,270	+0.16(+0.34%)
Jul 13, 2015	47.37	47.50	47.00	47.36	794,367	+0.43(+0.93%)
Jul 10, 2015	47.00	47.15	46.72	46.92	872,145	+0.58(+1.26%)
Jul 09, 2015	46.64	46.78	46.09	46.34	955,032	+0.48(+1.04%)
Jul 08, 2015	46.01	46.46	45.72	45.86	1,793,999	-0.69(-1.49%)
Jul 07, 2015	45.81	46.60	45.56	46.55	892,753	+0.75(+1.64%)
Jul 06, 2015	46.05	46.35	45.50	45.80	1,224,961	-0.54(-1.17%)
Jul 02, 2015	46.64	46.34	46.34	46.34	694,324	-0.28(-0.61%)
Jul 01, 2015	46.76	46.79	46.34	46.63	774,502	+0.27(+0.58%)
Jun 30, 2015	46.73	46.84	46.22	46.36	1,086,537	+0.04(+0.09%)
Jun 29, 2015	46.97	47.05	46.29	46.32	849,135	-0.99(-2.10%)
Jun 26, 2015	46.98	47.41	46.66	47.31	718,323	+0.52(+1.11%)
Jun 25, 2015	47.20	47.25	46.76	46.80	862,667	-0.25(-0.53%)
Jun 24, 2015	47.48	47.57	47.03	47.05	843,154	-0.43(-0.91%)
Jun 23, 2015	48.07	48.13	47.41	47.48	889,447	-0.51(-1.06%)
Jun 22, 2015	47.86	48.20	47.75	47.99	660,730	+0.34(+0.72%)
Jun 19, 2015	47.92	47.99	47.62	47.65	965,496	-0.28(-0.59%)
Jun 18, 2015	47.21	48.17	47.20	47.93	939,874	+0.74(+1.56%)
Jun 17, 2015	47.27	47.46	47.01	47.20	555,816	-0.05(-0.11%)
Jun 16, 2015	46.75	47.36	46.64	47.25	512,265	+0.52(+1.11%)
Jun 15, 2015	46.78	46.92	46.41	46.73	503,864	-0.42(-0.89%)
Jun 12, 2015	47.46	47.56	47.11	47.15	625,898	-0.46(-0.97%)
Jun 11, 2015	47.39	47.88	47.39	47.61	818,243	+0.28(+0.58%)
Jun 10, 2015	47.13	47.72	47.02	47.33	540,519	+0.35(+0.75%)
Jun 09, 2015	46.90	47.15	46.57	46.98	714,031	+0.08(+0.18%)
Jun 08, 2015	46.96	47.17	46.87	46.90	415,793	-0.18(-0.39%)
Jun 05, 2015	46.68	47.12	46.58	47.08	655,707	+0.28(+0.59%)
Jun 04, 2015	47.30	47.46	46.69	46.80	760,624	-0.79(-1.65%)
Jun 03, 2015	47.53	47.80	47.31	47.59	1,054,827	+0.07(+0.14%)
Jun 02, 2015	47.11	47.59	46.95	47.52	892,500	+0.20(+0.42%)
Jun 01, 2015	47.36	47.51	46.97	47.32	766,909	+0.23(+0.50%)
May 29, 2015	47.36	47.39	47.00	47.09	1,100,794	-0.47(-0.98%)
May 28, 2015	47.35	47.59	47.21	47.56	867,211	+0.23(+0.49%)
May 27, 2015	47.15	47.44	46.90	47.32	1,338,763	+0.30(+0.64%)
May 26, 2015	47.23	47.35	46.92	47.02	735,469	-0.29(-0.62%)
May 22, 2015	47.59	47.31	47.31	47.31	672,537	-0.39(-0.82%)
May 21, 2015	47.87	48.07	47.61	47.71	1,196,698	-0.30(-0.63%)
May 20, 2015	48.41	48.48	47.86	48.01	1,666,407	-0.41(-0.85%)
May 19, 2015	48.08	48.45	47.88	48.42	1,415,586	+0.41(+0.85%)
May 18, 2015	47.53	48.07	47.45	48.01	1,345,998	+0.41(+0.86%)
May 15, 2015	47.41	47.74	47.40	47.60	1,191,968	+0.17(+0.37%)
May 14, 2015	47.20	47.46	46.78	47.43	1,309,210	+0.44(+0.94%)
May 13, 2015	46.82	47.17	46.42	46.98	866,996	+0.33(+0.71%)
May 12, 2015	46.71	46.95	46.34	46.65	541,311	-0.47(-1.01%)
May 11, 2015	46.78	47.45	46.78	47.13	1,019,554	+0.42(+0.89%)
May 08, 2015	46.81	47.30	46.70	46.71	850,156	+0.57(+1.25%)
May 07, 2015	45.48	46.37	45.44	46.14	1,106,662	+0.42(+0.93%)
May 06, 2015	46.16	46.31	45.59	45.71	1,145,689	-0.37(-0.79%)
May 05, 2015	46.81	47.10	46.00	46.08	1,361,954	-0.97(-2.07%)
May 04, 2015	47.01	47.38	46.97	47.05	1,214,371	+0.05(+0.11%)
May 01, 2015	46.41	47.05	46.28	47.00	1,991,639	+0.84(+1.82%)
Apr 30, 2015	46.14	46.41	45.81	46.16	2,994,890	-0.07(-0.14%)
Apr 29, 2015	46.54	46.76	45.84	46.23	1,409,609	-0.37(-0.80%)
Apr 28, 2015	46.76	47.04	46.25	46.60	1,810,719	-0.21(-0.44%)
Apr 27, 2015	47.59	47.93	46.75	46.81	1,900,696	-0.72(-1.52%)
Apr 24, 2015	49.78	49.96	46.88	47.53	3,226,863	-1.91(-3.86%)
Apr 23, 2015	49.37	49.96	49.18	49.44	1,548,681	-0.17(-0.34%)
Apr 22, 2015	49.37	49.72	49.02	49.61	870,309	+0.25(+0.51%)
Apr 21, 2015	49.58	49.58	49.05	49.36	1,351,234	-0.12(-0.24%)
Apr 20, 2015	49.17	49.58	49.15	49.47	780,579	+0.59(+1.21%)
Apr 17, 2015	48.51	48.92	47.89	48.88	1,749,670	+0.04(+0.09%)
Apr 16, 2015	49.17	49.28	48.59	48.84	1,233,630	-0.45(-0.91%)
Apr 15, 2015	49.25	49.68	49.09	49.29	1,279,181	+0.14(+0.29%)
Apr 14, 2015	49.49	49.77	48.91	49.15	722,165	-0.49(-0.99%)
Apr 13, 2015	49.34	50.18	49.31	49.64	880,576	+0.11(+0.22%)
Apr 10, 2015	49.19	49.75	48.95	49.53	1,584,491	+0.50(+1.02%)
Apr 09, 2015	49.36	49.75	48.87	49.03	963,873	-0.44(-0.89%)
Apr 08, 2015	49.54	49.70	49.26	49.47	1,190,330	+0.06(+0.12%)
Apr 07, 2015	49.51	49.71	49.19	49.42	1,100,956	-0.15(-0.30%)
Apr 06, 2015	49.26	49.88	49.15	49.57	1,305,301	-0.18(-0.37%)
Apr 02, 2015	49.33	49.75	49.75	49.75	1,110,428	+0.36(+0.72%)
Apr 01, 2015	50.21	50.40	49.21	49.39	1,243,757	-0.99(-1.97%)
Mar 31, 2015	50.29	50.48	50.02	50.38	1,030,506	-0.25(-0.49%)
Mar 30, 2015	50.46	50.76	50.40	50.63	538,519	+0.43(+0.86%)
Mar 27, 2015	49.98	50.39	49.90	50.20	698,086	+0.12(+0.25%)
Mar 26, 2015	49.88	50.21	49.56	50.07	1,334,607	+0.04(+0.08%)
Mar 25, 2015	51.65	51.68	50.01	50.03	1,018,992	-1.48(-2.88%)
Mar 24, 2015	50.88	51.98	50.83	51.51	1,225,942	+0.34(+0.67%)
Mar 23, 2015	52.26	52.50	51.15	51.17	834,476	-1.23(-2.35%)
Mar 20, 2015	52.20	52.67	51.94	52.40	1,978,919	+0.42(+0.80%)
Mar 19, 2015	51.86	52.25	51.73	51.99	837,974	+0.00(+0.00%)
Mar 18, 2015	51.00	52.20	50.79	51.99	1,001,397	+0.92(+1.81%)
Mar 17, 2015	50.85	51.19	50.74	51.06	409,694	+0.08(+0.16%)
Mar 16, 2015	50.36	51.11	50.36	50.98	954,848	+0.86(+1.71%)
Mar 13, 2015	50.25	51.00	49.80	50.12	1,182,221	-0.92(-1.79%)
Mar 12, 2015	50.20	51.10	50.16	51.04	659,265	+1.02(+2.05%)
Mar 11, 2015	50.04	50.31	49.68	50.01	725,081	+0.22(+0.45%)
Mar 10, 2015	49.87	50.21	49.69	49.79	955,593	-0.72(-1.43%)
Mar 09, 2015	49.72	50.56	49.67	50.51	784,452	+0.92(+1.85%)
Mar 06, 2015	50.66	50.82	49.32	49.60	1,530,782	-1.45(-2.84%)
Mar 05, 2015	51.37	51.51	50.93	51.05	508,040	-0.12(-0.23%)
Mar 04, 2015	52.16	52.20	50.21	51.16	1,465,053	-1.03(-1.98%)
Mar 03, 2015	52.00	52.25	51.45	52.20	875,639	-0.07(-0.14%)
Mar 02, 2015	51.60	52.38	51.59	52.27	466,536	+0.69(+1.34%)
Feb 27, 2015	51.51	51.75	51.21	51.58	648,800	-0.02(-0.03%)
Feb 26, 2015	52.15	52.31	51.56	51.60	780,318	-0.64(-1.23%)
Feb 25, 2015	52.51	52.51	51.84	52.24	758,536	-0.21(-0.40%)
Feb 24, 2015	51.80	52.62	51.61	52.45	1,354,705	+0.59(+1.14%)
Feb 23, 2015	51.04	51.85	50.76	51.85	1,192,735	+0.98(+1.93%)
Feb 20, 2015	50.76	50.95	50.17	50.87	1,180,507	+0.04(+0.08%)
Feb 19, 2015	51.01	51.04	50.55	50.83	432,930	-0.21(-0.41%)
Feb 18, 2015	50.72	51.13	50.44	51.04	824,006	+0.31(+0.61%)
Feb 17, 2015	50.96	51.22	50.58	50.73	671,014	-0.23(-0.46%)
Feb 13, 2015	50.84	50.96	50.96	50.96	528,107	+0.03(+0.07%)
Feb 12, 2015	50.93	50.99	50.50	50.93	614,246	+0.74(+1.47%)
Feb 11, 2015	50.83	51.19	50.07	50.19	1,363,549	-0.75(-1.47%)
Feb 10, 2015	50.62	50.98	49.73	50.94	1,188,021	+0.99(+1.98%)
Feb 09, 2015	50.14	50.47	49.87	49.95	899,701	-0.51(-1.00%)
Feb 06, 2015	51.08	51.20	50.17	50.46	1,459,532	-0.45(-0.88%)
Feb 05, 2015	51.03	51.44	50.77	50.91	971,800	+0.17(+0.33%)
Feb 04, 2015	50.10	51.02	49.93	50.74	1,010,990	+0.46(+0.91%)
Feb 03, 2015	49.06	50.31	49.06	50.28	1,275,420	+0.93(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.