Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.63	30.42	29.57	30.17	1,114,012	+0.63(+2.14%)
Jul 30, 2013	29.43	29.72	29.36	29.54	1,176,311	+0.19(+0.66%)
Jul 29, 2013	29.36	29.59	29.13	29.35	882,459	-0.09(-0.30%)
Jul 26, 2013	29.14	29.55	29.13	29.44	841,324	-0.31(-1.04%)
Jul 25, 2013	29.82	30.04	29.58	29.74	1,090,522	-0.10(-0.33%)
Jul 24, 2013	30.34	30.79	29.54	29.84	3,260,578	+0.80(+2.76%)
Jul 23, 2013	29.03	29.18	28.82	29.04	1,733,706	-0.04(-0.14%)
Jul 22, 2013	29.36	29.54	29.04	29.08	2,248,765	-0.46(-1.56%)
Jul 19, 2013	29.06	29.70	28.92	29.54	2,102,439	+0.76(+2.65%)
Jul 18, 2013	28.50	28.98	28.44	28.78	1,467,620	+0.38(+1.36%)
Jul 17, 2013	28.16	28.46	28.13	28.39	700,513	+0.35(+1.26%)
Jul 16, 2013	28.12	28.19	27.93	28.04	1,078,834	-0.06(-0.23%)
Jul 15, 2013	28.00	28.12	27.88	28.11	940,311	+0.14(+0.49%)
Jul 12, 2013	27.56	28.01	27.49	27.97	1,053,668	+0.30(+1.08%)
Jul 11, 2013	27.62	27.87	27.62	27.67	1,209,935	+0.41(+1.52%)
Jul 10, 2013	27.19	27.43	27.14	27.26	1,372,462	+0.08(+0.30%)
Jul 09, 2013	26.71	27.31	26.51	27.18	1,073,426	+0.66(+2.51%)
Jul 08, 2013	26.31	26.80	26.31	26.51	1,638,349	+0.29(+1.11%)
Jul 05, 2013	25.77	26.36	25.43	26.22	2,400,875	+0.65(+2.53%)
Jul 03, 2013	25.85	25.99	24.83	25.57	5,336,632	-1.41(-5.23%)
Jul 02, 2013	27.13	27.21	26.84	26.98	1,124,136	-0.15(-0.57%)
Jul 01, 2013	27.02	27.43	27.02	27.14	1,735,955	+0.21(+0.78%)
Jun 28, 2013	26.69	27.18	26.52	26.92	1,660,133	+0.13(+0.48%)
Jun 27, 2013	26.64	27.07	26.63	26.79	958,007	+0.26(+0.98%)
Jun 26, 2013	26.72	26.88	26.28	26.54	754,397	+0.06(+0.21%)
Jun 25, 2013	26.32	26.62	26.10	26.48	948,704	+0.43(+1.65%)
Jun 24, 2013	26.08	26.25	25.81	26.05	1,268,284	-0.38(-1.44%)
Jun 21, 2013	26.85	26.96	26.11	26.43	1,810,913	-0.25(-0.94%)
Jun 20, 2013	27.15	27.20	26.62	26.68	1,501,891	-0.77(-2.80%)
Jun 19, 2013	27.85	27.97	27.43	27.45	865,289	-0.44(-1.57%)
Jun 18, 2013	27.83	28.04	27.80	27.89	954,841	+0.12(+0.44%)
Jun 17, 2013	27.46	27.83	27.35	27.77	1,286,801	+0.55(+2.02%)
Jun 14, 2013	27.68	27.73	27.20	27.22	712,932	-0.49(-1.78%)
Jun 13, 2013	26.98	27.78	26.85	27.71	816,357	+0.77(+2.86%)
Jun 12, 2013	27.35	27.35	26.92	26.94	743,006	-0.13(-0.48%)
Jun 11, 2013	27.06	27.26	26.79	27.07	1,067,836	-0.32(-1.15%)
Jun 10, 2013	27.81	27.81	27.31	27.39	874,948	-0.26(-0.94%)
Jun 07, 2013	27.74	28.03	27.44	27.65	1,281,393	+0.20(+0.74%)
Jun 06, 2013	26.88	27.45	26.80	27.44	860,018	+0.45(+1.68%)
Jun 05, 2013	27.55	27.67	26.95	26.99	815,013	-0.57(-2.06%)
Jun 04, 2013	27.81	28.07	27.24	27.56	1,228,410	-0.18(-0.64%)
Jun 03, 2013	28.24	28.29	27.35	27.73	2,127,678	-0.43(-1.52%)
May 31, 2013	28.08	28.50	27.99	28.16	1,203,999	-0.05(-0.17%)
May 30, 2013	28.14	28.65	28.10	28.21	1,525,487	+0.09(+0.32%)
May 29, 2013	28.29	28.29	27.66	28.12	1,927,247	-0.38(-1.34%)
May 28, 2013	28.59	28.81	28.21	28.50	893,346	+0.29(+1.03%)
May 24, 2013	28.29	28.33	27.93	28.21	990,310	-0.15(-0.54%)
May 23, 2013	28.38	28.49	28.10	28.37	1,208,951	-0.21(-0.74%)
May 22, 2013	28.93	29.17	28.47	28.58	1,269,913	-0.28(-0.95%)
May 21, 2013	28.73	28.97	28.68	28.85	862,429	+0.15(+0.53%)
May 20, 2013	29.02	29.17	28.58	28.70	1,211,418	-0.42(-1.44%)
May 17, 2013	28.72	29.14	28.70	29.12	1,047,979	+0.52(+1.80%)
May 16, 2013	28.53	28.75	28.24	28.60	1,605,767	-0.06(-0.22%)
May 15, 2013	28.00	28.68	27.83	28.67	1,667,353	+1.19(+4.35%)
May 13, 2013	27.53	27.68	27.18	27.47	1,149,608	-0.19(-0.70%)
May 10, 2013	27.25	27.70	27.07	27.67	1,086,327	+0.42(+1.54%)
May 09, 2013	27.02	27.38	27.01	27.25	1,821,195	+0.16(+0.60%)
May 08, 2013	27.05	27.29	26.76	27.09	1,251,069	+0.08(+0.30%)
May 07, 2013	26.96	27.10	26.82	27.01	1,862,943	+0.14(+0.51%)
May 06, 2013	26.44	27.03	26.28	26.87	2,231,579	+0.33(+1.25%)
May 03, 2013	25.65	26.67	25.27	26.54	4,227,501	+1.27(+5.01%)
May 02, 2013	25.26	25.62	25.07	25.27	5,580,664	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.