Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.05	19.68	18.75	19.66	921,720	+0.65(+3.43%)
Jan 30, 2002	18.64	19.23	18.49	19.01	746,763	+0.22(+1.20%)
Jan 29, 2002	18.93	19.12	18.56	18.79	1,114,811	-0.04(-0.24%)
Jan 28, 2002	18.41	18.88	18.40	18.83	525,001	+0.31(+1.66%)
Jan 25, 2002	18.82	18.86	18.38	18.52	1,259,230	-0.35(-1.87%)
Jan 24, 2002	18.41	20.73	18.26	18.88	630,348	+0.50(+2.73%)
Jan 23, 2002	17.77	18.56	17.66	18.37	2,380,576	+0.01(+0.08%)
Jan 22, 2002	18.19	18.49	17.62	18.36	974,927	+0.23(+1.28%)
Jan 21, 2002	18.26	18.30	17.62	18.13	1,257,097	+0.00(+0.00%)
Jan 18, 2002	18.26	18.30	17.62	18.13	1,257,097	-0.18(-0.98%)
Jan 17, 2002	18.69	18.90	18.25	18.31	726,628	-0.38(-2.05%)
Jan 16, 2002	18.70	18.90	18.53	18.69	545,004	-0.02(-0.08%)
Jan 15, 2002	18.93	19.46	18.30	18.70	802,637	-0.21(-1.11%)
Jan 14, 2002	18.97	19.11	18.78	18.91	444,724	-0.25(-1.29%)
Jan 11, 2002	19.58	19.76	18.94	19.16	729,295	-0.23(-1.16%)
Jan 10, 2002	19.77	19.77	19.11	19.39	663,419	-0.64(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.