Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.68	16.75	16.56	16.70	446,261	+0.01(+0.04%)
Nov 26, 2003	16.94	16.94	16.57	16.69	1,200,386	-0.28(-1.64%)
Nov 25, 2003	16.73	17.12	16.73	16.97	525,860	+0.19(+1.12%)
Nov 24, 2003	16.65	16.91	16.46	16.78	925,189	+0.28(+1.68%)
Nov 21, 2003	16.61	16.69	16.46	16.50	457,461	+0.02(+0.14%)
Nov 20, 2003	16.49	16.67	16.37	16.48	631,459	-0.06(-0.36%)
Nov 19, 2003	16.61	16.61	16.42	16.54	647,725	-0.03(-0.18%)
Nov 18, 2003	16.98	17.00	16.56	16.57	672,392	-0.38(-2.26%)
Nov 17, 2003	16.97	17.33	16.84	16.95	680,792	-0.41(-2.38%)
Nov 14, 2003	17.14	17.66	17.14	17.36	936,922	-0.11(-0.64%)
Nov 13, 2003	17.55	17.55	17.33	17.48	497,594	-0.11(-0.60%)
Nov 12, 2003	17.25	17.64	17.23	17.58	949,589	+0.34(+1.96%)
Nov 11, 2003	17.66	17.70	17.18	17.24	1,105,720	-0.46(-2.63%)
Nov 10, 2003	17.83	17.84	17.60	17.71	986,255	-0.13(-0.71%)
Nov 07, 2003	18.06	18.15	17.80	17.84	1,134,386	-0.17(-0.96%)
Nov 06, 2003	17.82	18.04	17.68	18.01	1,629,314	+0.27(+1.52%)
Nov 05, 2003	17.69	17.76	17.60	17.74	630,259	+0.09(+0.51%)
Nov 04, 2003	17.69	17.76	17.50	17.65	673,538	-0.09(-0.51%)
Nov 03, 2003	17.71	17.71	17.54	17.74	710,070	+0.03(+0.17%)
Oct 31, 2003	17.75	17.96	17.65	17.71	651,992	-0.13(-0.71%)
Oct 30, 2003	17.72	17.85	17.61	17.84	1,219,585	+0.19(+1.06%)
Oct 29, 2003	17.58	17.74	17.53	17.65	832,123	-0.09(-0.51%)
Oct 28, 2003	17.60	17.75	17.60	17.74	1,038,921	+0.16(+0.94%)
Oct 27, 2003	17.63	17.68	17.43	17.57	750,657	-0.07(-0.38%)
Oct 24, 2003	17.25	17.66	17.03	17.64	1,130,520	+0.32(+1.82%)
Oct 23, 2003	17.08	17.52	16.97	17.33	1,118,787	+0.19(+1.09%)
Oct 22, 2003	17.44	17.51	17.08	17.14	955,855	-0.49(-2.77%)
Oct 21, 2003	17.82	17.86	17.45	17.63	1,203,052	-0.32(-1.80%)
Oct 20, 2003	17.57	18.00	17.48	17.95	1,302,918	+0.44(+2.48%)
Oct 17, 2003	18.43	18.24	17.44	17.51	1,479,849	-0.92(-4.97%)
Oct 16, 2003	18.60	18.83	18.41	18.43	2,273,973	+0.13(+0.70%)
Oct 15, 2003	18.49	18.49	18.25	18.30	1,638,114	-0.13(-0.73%)
Oct 14, 2003	17.81	18.44	17.47	18.44	1,704,780	+0.63(+3.54%)
Oct 13, 2003	17.30	18.05	17.36	17.81	1,749,179	+0.51(+2.95%)
Oct 10, 2003	16.69	17.36	16.69	17.30	2,196,641	+0.61(+3.64%)
Oct 09, 2003	16.13	16.69	16.13	16.69	1,635,047	+0.80(+5.05%)
Oct 08, 2003	15.63	15.95	15.53	15.89	955,588	+0.14(+0.91%)
Oct 07, 2003	15.90	15.74	15.43	15.74	1,661,580	-0.16(-0.99%)
Oct 06, 2003	16.20	16.28	15.80	15.90	1,312,784	-0.30(-1.85%)
Oct 03, 2003	15.75	16.64	15.75	16.20	2,850,633	+1.60(+11.00%)
Oct 02, 2003	14.60	14.66	14.40	14.60	1,259,718	-0.20(-1.32%)
Oct 01, 2003	14.66	14.91	14.60	14.79	1,674,780	+0.17(+1.13%)
Sep 30, 2003	14.54	14.73	14.24	14.63	1,091,854	+0.07(+0.52%)
Sep 29, 2003	14.55	14.59	14.45	14.55	1,183,319	+0.01(+0.05%)
Sep 26, 2003	14.87	14.98	14.58	14.54	1,660,647	-0.39(-2.61%)
Sep 25, 2003	15.60	15.60	14.93	14.93	1,622,914	-0.71(-4.51%)
Sep 24, 2003	16.07	16.07	15.53	15.64	878,923	-0.41(-2.57%)
Sep 23, 2003	16.16	16.16	15.92	16.05	413,861	-0.06(-0.37%)
Sep 22, 2003	16.35	16.35	15.91	16.11	384,662	-0.29(-1.74%)
Sep 19, 2003	16.39	16.46	16.16	16.40	911,722	-0.01(-0.05%)
Sep 18, 2003	16.39	16.55	16.31	16.40	561,193	+0.09(+0.55%)
Sep 17, 2003	16.16	16.42	16.13	16.31	573,726	-0.01(-0.05%)
Sep 16, 2003	15.79	16.32	15.79	16.32	1,126,653	+0.57(+3.62%)
Sep 15, 2003	15.97	15.97	15.60	15.75	764,124	-0.22(-1.41%)
Sep 12, 2003	15.74	16.06	15.47	15.98	883,989	+0.23(+1.48%)
Sep 11, 2003	16.01	16.19	15.74	15.74	979,322	-0.17(-1.04%)
Sep 10, 2003	16.37	16.37	15.83	15.91	1,050,654	-0.46(-2.84%)
Sep 09, 2003	16.34	16.54	16.22	16.37	1,136,120	-0.08(-0.46%)
Sep 08, 2003	16.31	16.73	16.30	16.45	964,788	+0.08(+0.46%)
Sep 05, 2003	16.70	16.74	16.31	16.37	1,410,650	-0.32(-1.93%)
Sep 04, 2003	16.85	16.85	16.48	16.70	1,015,188	-0.15(-0.89%)
Sep 03, 2003	17.00	17.20	16.77	16.85	674,925	-0.14(-0.84%)
Sep 02, 2003	16.69	17.01	16.55	16.99	832,657	+0.31(+1.84%)
Aug 29, 2003	16.19	16.73	16.05	16.68	571,860	+0.50(+3.06%)
Aug 28, 2003	16.05	16.26	15.77	16.19	834,123	+0.22(+1.36%)
Aug 27, 2003	16.04	16.04	15.77	15.97	521,727	-0.07(-0.47%)
Aug 26, 2003	16.05	16.21	15.71	16.04	597,859	-0.18(-1.11%)
Aug 25, 2003	16.31	16.34	15.98	16.22	449,861	-0.08(-0.51%)
Aug 22, 2003	16.88	16.93	16.17	16.31	725,591	-0.42(-2.51%)
Aug 21, 2003	16.67	17.05	16.58	16.73	492,527	+0.06(+0.36%)
Aug 20, 2003	16.73	16.73	16.44	16.67	428,528	-0.09(-0.54%)
Aug 19, 2003	16.65	16.76	16.45	16.76	752,257	+0.20(+1.18%)
Aug 18, 2003	16.43	16.69	16.31	16.56	769,191	+0.37(+2.27%)
Aug 15, 2003	15.94	16.22	15.90	16.19	416,128	+0.25(+1.60%)
Aug 14, 2003	15.60	15.99	15.51	15.94	787,457	+0.34(+2.16%)
Aug 13, 2003	15.64	15.72	15.31	15.60	519,993	-0.05(-0.34%)
Aug 12, 2003	15.49	15.65	15.29	15.65	508,527	+0.22(+1.41%)
Aug 11, 2003	15.11	15.74	15.08	15.44	519,060	+0.07(+0.49%)
Aug 08, 2003	15.36	15.38	15.17	15.36	995,588	+0.01(+0.05%)
Aug 07, 2003	15.30	15.54	15.05	15.35	1,288,385	-0.13(-0.87%)
Aug 06, 2003	15.94	15.94	15.38	15.49	1,622,114	-0.12(-0.77%)
Aug 05, 2003	16.50	16.50	15.57	15.61	1,771,046	-0.84(-5.11%)
Aug 04, 2003	16.61	16.62	16.09	16.45	986,521	-0.20(-1.22%)
Aug 01, 2003	16.31	16.67	16.25	16.65	1,542,248	+0.37(+2.26%)
Jul 31, 2003	15.93	16.43	15.75	16.28	1,423,450	+0.54(+3.43%)
Jul 30, 2003	16.00	16.01	15.68	15.74	946,522	-0.23(-1.46%)
Jul 29, 2003	16.39	16.39	15.77	15.98	2,204,374	-0.22(-1.39%)
Jul 28, 2003	15.75	16.34	15.75	16.20	1,708,646	+0.52(+3.35%)
Jul 25, 2003	15.53	15.74	15.26	15.68	794,124	+0.08(+0.48%)
Jul 24, 2003	15.30	15.87	15.30	15.60	2,088,909	+0.41(+2.72%)
Jul 23, 2003	15.19	15.24	15.02	15.19	910,789	+0.00(+0.00%)
Jul 22, 2003	15.08	15.22	14.76	15.19	1,460,383	+0.05(+0.35%)
Jul 21, 2003	15.64	15.69	15.04	15.14	1,849,978	-0.62(-3.90%)
Jul 18, 2003	15.05	15.93	14.28	15.75	3,391,427	+1.84(+13.27%)
Jul 17, 2003	14.44	14.44	13.64	13.91	2,793,034	-1.09(-7.25%)
Jul 16, 2003	15.38	15.41	14.83	14.99	892,789	-0.23(-1.48%)
Jul 15, 2003	15.68	15.71	15.00	15.22	659,592	-0.43(-2.73%)
Jul 14, 2003	15.49	15.75	15.36	15.65	1,039,987	+0.39(+2.56%)
Jul 11, 2003	14.78	15.32	14.68	15.26	765,457	+0.63(+4.31%)
Jul 10, 2003	15.38	15.38	14.48	14.63	813,457	-0.75(-4.88%)
Jul 09, 2003	15.15	15.41	14.99	15.38	1,099,453	+0.04(+0.24%)
Jul 08, 2003	14.78	15.51	14.69	15.34	1,252,118	+0.57(+3.86%)
Jul 07, 2003	14.14	14.78	14.11	14.77	1,047,321	+0.76(+5.41%)
Jul 03, 2003	14.20	14.21	14.00	14.01	609,726	-0.23(-1.58%)
Jul 02, 2003	14.03	14.25	14.00	14.24	849,323	+0.21(+1.50%)
Jul 01, 2003	14.13	14.13	13.58	14.03	1,235,185	-0.18(-1.27%)
Jun 30, 2003	13.94	14.25	13.84	14.21	896,656	+0.27(+1.94%)
Jun 27, 2003	13.88	13.98	13.71	13.94	642,259	+0.02(+0.11%)
Jun 26, 2003	13.67	13.97	13.57	13.92	523,193	+0.23(+1.70%)
Jun 25, 2003	13.84	13.86	13.65	13.69	1,439,983	+0.09(+0.66%)
Jun 24, 2003	14.01	14.01	13.10	13.60	2,175,308	-0.41(-2.89%)
Jun 23, 2003	14.25	14.35	13.81	14.00	1,325,451	-0.38(-2.66%)
Jun 20, 2003	14.59	14.64	14.31	14.39	1,645,580	+0.01(+0.10%)
Jun 19, 2003	14.70	14.98	14.36	14.37	1,260,252	-0.20(-1.39%)
Jun 18, 2003	14.66	14.74	14.42	14.57	707,725	-0.16(-1.07%)
Jun 17, 2003	15.07	15.07	14.57	14.73	1,599,714	-0.28(-1.85%)
Jun 16, 2003	14.60	15.01	14.59	15.01	798,124	+0.60(+4.16%)
Jun 13, 2003	14.48	14.53	14.19	14.41	907,589	-0.04(-0.26%)
Jun 12, 2003	14.74	14.77	14.36	14.45	947,589	-0.14(-0.98%)
Jun 11, 2003	14.21	14.64	14.20	14.59	1,053,854	+0.29(+1.99%)
Jun 10, 2003	14.12	14.34	14.10	14.30	975,055	+0.09(+0.63%)
Jun 09, 2003	14.40	14.40	13.97	14.21	2,043,709	+0.74(+5.51%)
Jun 06, 2003	13.11	13.52	13.11	13.47	1,334,384	+0.36(+2.75%)
Jun 05, 2003	13.13	13.14	12.86	13.11	628,792	-0.07(-0.51%)
Jun 04, 2003	13.01	13.19	12.92	13.18	826,390	+0.17(+1.33%)
Jun 03, 2003	12.95	13.09	12.75	13.01	640,659	+0.02(+0.12%)
Jun 02, 2003	12.77	13.19	12.77	12.99	682,258	+0.28(+2.18%)
May 30, 2003	12.61	12.86	12.60	12.71	813,857	+0.14(+1.13%)
May 29, 2003	12.71	12.90	12.47	12.57	1,049,987	-0.14(-1.12%)
May 28, 2003	12.75	12.89	12.70	12.71	698,658	+0.01(+0.06%)
May 27, 2003	12.34	12.73	12.22	12.71	648,659	+0.29(+2.36%)
May 23, 2003	12.26	12.43	12.24	12.41	747,058	+0.19(+1.53%)
May 22, 2003	12.08	12.28	11.98	12.23	649,059	+0.20(+1.62%)
May 21, 2003	11.66	12.05	11.63	12.03	1,158,519	-0.09(-0.74%)
May 20, 2003	12.50	12.55	11.89	12.12	1,386,383	-0.37(-2.94%)
May 19, 2003	12.98	13.01	12.47	12.49	1,501,582	-0.56(-4.31%)
May 16, 2003	13.35	13.35	12.99	13.05	2,104,109	-0.17(-1.30%)
May 15, 2003	12.83	13.24	12.83	13.22	1,134,786	+0.45(+3.52%)
May 14, 2003	12.49	12.83	12.23	12.77	1,812,912	-0.54(-4.06%)
May 13, 2003	13.43	13.43	13.23	13.31	772,657	-0.12(-0.89%)
May 12, 2003	13.13	13.49	13.10	13.43	748,658	+0.26(+1.99%)
May 09, 2003	12.84	13.19	12.80	13.17	1,266,918	+0.38(+2.93%)
May 08, 2003	12.75	12.82	12.64	12.80	1,565,181	+0.04(+0.35%)
May 07, 2003	12.86	12.87	12.55	12.75	1,822,245	-0.13(-1.05%)
May 06, 2003	12.83	12.96	12.72	12.89	959,322	+0.09(+0.70%)
May 05, 2003	12.48	12.82	12.41	12.80	1,007,055	+0.28(+2.22%)
May 02, 2003	12.26	12.60	12.11	12.52	923,989	+0.25(+2.02%)
May 01, 2003	12.11	12.29	11.87	12.27	1,294,918	+0.06(+0.49%)
Apr 30, 2003	11.53	12.34	11.48	12.21	2,037,309	+0.45(+3.83%)
Apr 29, 2003	11.29	11.82	11.18	11.76	1,618,381	+0.40(+3.57%)
Apr 28, 2003	10.90	11.37	10.90	11.36	819,057	+0.44(+3.98%)
Apr 25, 2003	10.93	10.98	10.88	10.92	612,659	-0.05(-0.48%)
Apr 24, 2003	11.18	11.21	10.82	10.97	497,994	-0.28(-2.47%)
Apr 23, 2003	11.12	11.40	10.99	11.25	838,390	+0.13(+1.21%)
Apr 22, 2003	10.50	11.27	10.50	11.12	1,552,515	+0.53(+4.96%)
Apr 21, 2003	10.65	10.70	10.46	10.59	771,191	-0.19(-1.74%)
Apr 17, 2003	10.47	10.82	10.40	10.78	583,993	+0.23(+2.20%)
Apr 16, 2003	10.76	10.76	10.39	10.55	1,875,044	-0.16(-1.47%)
Apr 15, 2003	10.43	10.70	10.15	10.70	1,025,588	+0.11(+0.99%)
Apr 14, 2003	10.20	10.61	10.14	10.60	573,460	+0.38(+3.67%)
Apr 11, 2003	10.28	10.49	10.16	10.22	561,193	-0.04(-0.37%)
Apr 10, 2003	10.07	10.28	9.968	10.26	510,660	+0.22(+2.17%)
Apr 09, 2003	10.26	10.43	9.885	10.04	790,790	-0.22(-2.12%)
Apr 08, 2003	10.54	10.54	10.19	10.26	560,126	-0.17(-1.58%)
Apr 07, 2003	10.80	10.91	10.39	10.43	951,855	+0.19(+1.83%)
Apr 04, 2003	10.28	10.35	10.07	10.24	1,040,254	-0.08(-0.80%)
Apr 03, 2003	10.36	10.49	10.13	10.32	1,044,787	-0.09(-0.86%)
Apr 02, 2003	10.31	10.50	10.22	10.41	792,390	+0.37(+3.66%)
Apr 01, 2003	9.990	10.19	9.878	10.04	793,590	+0.06(+0.60%)
Mar 31, 2003	10.05	10.20	9.803	9.983	1,207,586	-0.22(-2.20%)
Mar 28, 2003	10.25	10.40	10.16	10.21	605,326	-0.12(-1.16%)
Mar 27, 2003	10.31	10.42	10.02	10.33	853,056	-0.04(-0.43%)
Mar 26, 2003	10.55	10.57	10.21	10.37	584,126	-0.18(-1.71%)
Mar 25, 2003	10.20	10.65	10.07	10.55	853,323	+0.28(+2.70%)
Mar 24, 2003	10.98	10.98	10.22	10.28	849,190	-0.70(-6.36%)
Mar 21, 2003	11.10	11.10	10.80	10.97	1,081,054	+0.30(+2.81%)
Mar 20, 2003	10.43	10.76	10.22	10.67	944,922	+0.16(+1.50%)
Mar 19, 2003	10.91	10.91	10.50	10.52	1,705,580	+0.27(+2.64%)
Mar 18, 2003	10.15	10.49	10.13	10.25	1,415,450	+0.21(+2.09%)
Mar 17, 2003	9.390	10.07	9.375	10.04	1,768,512	+0.65(+6.95%)
Mar 14, 2003	9.038	9.495	8.978	9.383	1,535,048	+0.38(+4.25%)
Mar 13, 2003	9.000	9.180	8.805	9.000	1,301,718	+0.20(+2.21%)
Mar 12, 2003	8.963	8.963	8.580	8.805	2,808,634	-0.15(-1.68%)
Mar 11, 2003	8.948	9.150	8.835	8.955	1,498,782	+0.05(+0.59%)
Mar 10, 2003	9.360	9.405	8.903	8.903	1,856,378	-0.52(-5.49%)
Mar 07, 2003	9.278	9.533	9.218	9.420	1,399,050	+0.07(+0.72%)
Mar 06, 2003	9.645	9.645	9.338	9.353	956,922	-0.29(-2.96%)
Mar 05, 2003	9.855	9.855	9.548	9.638	1,175,319	-0.22(-2.21%)
Mar 04, 2003	10.31	10.39	9.765	9.855	1,182,786	-0.41(-4.02%)
Mar 03, 2003	10.11	10.30	10.05	10.27	789,057	+0.22(+2.24%)
Feb 28, 2003	10.20	10.22	9.983	10.04	691,325	-0.04(-0.37%)
Feb 27, 2003	10.27	10.35	9.923	10.08	889,723	-0.19(-1.83%)
Feb 26, 2003	10.25	10.29	10.05	10.27	545,460	+0.02(+0.15%)
Feb 25, 2003	10.02	10.31	9.885	10.25	939,055	+0.12(+1.18%)
Feb 24, 2003	10.67	10.67	10.01	10.13	858,923	-0.53(-4.93%)
Feb 21, 2003	10.28	10.80	10.20	10.66	1,036,521	+0.44(+4.33%)
Feb 20, 2003	10.22	10.28	10.07	10.22	787,590	+0.00(+0.00%)
Feb 19, 2003	10.28	10.31	10.13	10.22	935,189	-0.06(-0.58%)
Feb 18, 2003	10.15	10.35	9.998	10.28	583,726	+0.20(+2.01%)
Feb 14, 2003	9.893	10.09	9.750	10.07	860,923	+0.21(+2.13%)
Feb 13, 2003	9.908	10.01	9.563	9.863	1,853,445	-0.02(-0.15%)
Feb 12, 2003	10.43	10.49	9.855	9.878	1,379,717	-0.51(-4.91%)
Feb 11, 2003	10.67	10.79	10.31	10.39	1,319,051	-0.27(-2.53%)
Feb 10, 2003	10.61	10.79	10.46	10.66	1,282,118	-0.13(-1.25%)
Feb 07, 2003	11.10	11.21	10.79	10.79	828,923	-0.23(-2.11%)
Feb 06, 2003	10.99	11.21	10.76	11.03	966,655	-0.09(-0.81%)
Feb 05, 2003	11.17	11.36	11.03	11.12	798,390	+0.02(+0.20%)
Feb 04, 2003	11.28	11.28	10.93	11.09	726,391	-0.26(-2.31%)
Feb 03, 2003	11.50	11.54	11.28	11.36	764,924	-0.02(-0.13%)
Jan 31, 2003	11.19	11.47	11.04	11.37	1,865,311	+0.16(+1.40%)
Jan 30, 2003	11.25	11.33	11.11	11.21	1,078,254	-0.04(-0.33%)
Jan 29, 2003	10.91	11.30	10.84	11.25	1,193,586	+0.09(+0.81%)
Jan 28, 2003	11.15	11.25	10.99	11.16	1,415,716	+0.04(+0.40%)
Jan 27, 2003	11.10	11.28	11.01	11.12	1,541,182	+0.02(+0.14%)
Jan 24, 2003	11.52	11.52	11.00	11.10	3,971,954	-0.41(-3.58%)
Jan 23, 2003	11.27	11.61	11.21	11.51	832,257	+0.30(+2.68%)
Jan 22, 2003	11.06	11.32	10.91	11.21	1,213,185	-0.11(-0.93%)
Jan 21, 2003	11.63	11.66	11.21	11.32	807,190	-0.14(-1.24%)
Jan 17, 2003	11.69	11.69	11.25	11.46	683,325	-0.23(-1.99%)
Jan 16, 2003	11.75	11.94	11.65	11.69	1,257,718	-0.05(-0.45%)
Jan 15, 2003	11.78	11.87	11.59	11.75	818,923	-0.03(-0.25%)
Jan 14, 2003	11.75	11.81	11.66	11.78	543,993	+0.02(+0.13%)
Jan 13, 2003	11.99	12.07	11.66	11.76	719,058	-0.23(-1.94%)
Jan 10, 2003	11.83	12.11	11.65	11.99	949,855	+0.01(+0.13%)
Jan 09, 2003	12.14	12.23	11.81	11.98	931,455	-0.03(-0.25%)
Jan 08, 2003	12.26	12.26	11.85	12.01	631,459	-0.35(-2.79%)
Jan 07, 2003	12.44	12.53	12.15	12.35	662,925	-0.08(-0.66%)
Jan 06, 2003	12.45	12.74	12.40	12.44	773,191	-0.11(-0.84%)
Jan 03, 2003	12.60	12.65	12.32	12.54	584,393	-0.04(-0.30%)
Jan 02, 2003	12.09	12.60	12.08	12.58	882,389	+0.50(+4.10%)
Dec 31, 2002	11.70	12.15	11.70	12.08	988,121	+0.35(+3.01%)
Dec 30, 2002	11.69	11.80	11.54	11.73	790,124	-0.04(-0.32%)
Dec 27, 2002	12.05	12.07	11.76	11.77	589,059	-0.28(-2.30%)
Dec 26, 2002	11.85	12.25	11.85	12.05	1,949,844	+0.22(+1.90%)
Dec 24, 2002	11.70	11.96	11.55	11.82	678,658	+0.01(+0.06%)
Dec 23, 2002	11.85	11.95	11.72	11.81	1,121,320	-0.08(-0.63%)
Dec 20, 2002	11.48	11.96	11.47	11.89	1,556,115	-0.10(-0.88%)
Dec 19, 2002	11.96	12.34	11.87	11.99	1,247,718	-0.09(-0.74%)
Dec 18, 2002	12.00	12.17	12.00	12.08	1,225,319	-0.03(-0.25%)
Dec 17, 2002	12.08	12.38	12.02	12.11	1,491,849	-0.07(-0.62%)
Dec 16, 2002	12.00	12.38	12.00	12.19	2,711,168	-0.21(-1.69%)
Dec 13, 2002	12.53	12.60	12.30	12.40	1,838,245	-0.22(-1.72%)
Dec 12, 2002	12.75	12.82	12.53	12.62	1,350,784	-0.06(-0.47%)
Dec 11, 2002	12.83	12.86	12.58	12.68	1,133,720	-0.32(-2.43%)
Dec 10, 2002	12.98	13.21	12.94	12.99	1,102,120	+0.17(+1.29%)
Dec 09, 2002	13.31	13.31	12.75	12.83	1,506,915	-0.68(-5.00%)
Dec 06, 2002	13.35	13.65	13.31	13.50	1,206,519	-0.34(-2.44%)
Dec 05, 2002	14.08	14.16	13.61	13.84	721,324	-0.22(-1.60%)
Dec 04, 2002	14.09	14.16	13.79	14.06	1,629,981	-0.02(-0.16%)
Dec 03, 2002	14.77	14.77	14.03	14.09	817,723	-0.68(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.