Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.20	10.22	9.981	10.04	691,423	-0.04(-0.37%)
Feb 27, 2003	10.27	10.35	9.921	10.08	889,849	-0.19(-1.83%)
Feb 26, 2003	10.25	10.29	10.05	10.27	545,537	+0.01(+0.15%)
Feb 25, 2003	10.02	10.31	9.884	10.25	939,189	+0.12(+1.18%)
Feb 24, 2003	10.66	10.66	10.01	10.13	859,045	-0.52(-4.93%)
Feb 21, 2003	10.27	10.80	10.20	10.66	1,036,668	+0.44(+4.33%)
Feb 20, 2003	10.21	10.28	10.07	10.21	787,702	+0.00(+0.00%)
Feb 19, 2003	10.28	10.31	10.13	10.21	935,321	-0.06(-0.58%)
Feb 18, 2003	10.15	10.35	9.996	10.27	583,809	+0.20(+2.01%)
Feb 14, 2003	9.891	10.09	9.749	10.07	861,045	+0.21(+2.13%)
Feb 13, 2003	9.906	10.01	9.561	9.861	1,853,708	-0.02(-0.15%)
Feb 12, 2003	10.42	10.49	9.854	9.876	1,379,913	-0.51(-4.91%)
Feb 11, 2003	10.66	10.78	10.31	10.39	1,319,238	-0.27(-2.53%)
Feb 10, 2003	10.61	10.78	10.46	10.66	1,282,300	-0.13(-1.25%)
Feb 07, 2003	11.10	11.20	10.79	10.79	829,041	-0.23(-2.11%)
Feb 06, 2003	10.99	11.21	10.76	11.02	966,792	-0.09(-0.81%)
Feb 05, 2003	11.17	11.35	11.02	11.11	798,504	+0.02(+0.20%)
Feb 04, 2003	11.28	11.28	10.93	11.09	726,494	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.