Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.03	21.08	20.76	20.87	1,608,381	-0.06(-0.29%)
Jul 29, 2004	21.19	21.35	20.83	20.93	1,912,111	-0.07(-0.36%)
Jul 28, 2004	21.60	21.60	20.66	21.00	2,235,440	-0.60(-2.78%)
Jul 27, 2004	21.66	21.75	21.48	21.60	2,744,634	+0.05(+0.21%)
Jul 26, 2004	21.40	21.81	21.26	21.56	2,470,904	+0.21(+0.98%)
Jul 23, 2004	21.04	21.65	20.48	21.35	6,824,854	+1.75(+8.96%)
Jul 22, 2004	19.95	19.98	19.33	19.59	2,476,371	-0.44(-2.17%)
Jul 21, 2004	20.60	20.94	19.99	20.03	1,236,919	-0.68(-3.30%)
Jul 20, 2004	20.12	20.71	19.94	20.71	1,327,184	+0.59(+2.91%)
Jul 19, 2004	20.48	20.52	20.08	20.12	1,019,854	-0.37(-1.79%)
Jul 16, 2004	20.78	21.19	20.27	20.49	2,955,299	-0.02(-0.11%)
Jul 15, 2004	19.97	20.56	19.84	20.51	1,360,650	+0.55(+2.78%)
Jul 14, 2004	20.33	20.36	19.85	19.96	1,161,319	-0.37(-1.81%)
Jul 13, 2004	20.30	20.48	20.06	20.33	737,858	-0.05(-0.26%)
Jul 12, 2004	20.36	20.42	20.02	20.38	883,189	-0.07(-0.33%)
Jul 09, 2004	20.75	20.75	19.86	20.45	3,503,692	-0.30(-1.45%)
Jul 08, 2004	21.13	21.35	20.69	20.75	1,039,321	-0.47(-2.23%)
Jul 07, 2004	21.64	21.93	21.15	21.22	1,978,510	-0.38(-1.74%)
Jul 06, 2004	21.45	21.83	21.38	21.59	1,953,844	+0.14(+0.66%)
Jul 02, 2004	21.64	21.64	21.11	21.45	1,729,979	-0.30(-1.38%)
Jul 01, 2004	22.50	22.50	21.69	21.75	1,570,381	-0.58(-2.59%)
Jun 30, 2004	22.61	22.63	22.22	22.33	2,414,772	-0.31(-1.36%)
Jun 29, 2004	22.70	22.97	22.58	22.64	2,535,704	-0.18(-0.79%)
Jun 28, 2004	22.80	23.23	22.73	22.82	733,058	-0.21(-0.91%)
Jun 25, 2004	22.67	23.24	22.66	23.03	2,198,374	+0.36(+1.59%)
Jun 24, 2004	22.34	22.75	22.04	22.67	1,637,714	+0.34(+1.51%)
Jun 23, 2004	22.12	22.38	21.89	22.33	799,324	+0.28(+1.26%)
Jun 22, 2004	21.56	22.13	21.55	22.05	1,721,446	+0.64(+2.98%)
Jun 21, 2004	21.74	21.74	21.35	21.41	377,462	-0.32(-1.48%)
Jun 18, 2004	21.77	22.09	21.59	21.74	712,125	-0.26(-1.16%)
Jun 17, 2004	21.98	22.06	21.62	21.99	697,191	-0.15(-0.68%)
Jun 16, 2004	22.22	22.28	22.03	22.14	343,329	-0.07(-0.30%)
Jun 15, 2004	21.93	22.29	21.92	22.21	890,923	+0.34(+1.54%)
Jun 14, 2004	22.23	22.37	21.67	21.87	791,057	-0.36(-1.62%)
Jun 10, 2004	22.13	22.42	22.13	22.23	507,060	+0.11(+0.47%)
Jun 09, 2004	22.36	22.52	22.07	22.13	1,214,385	-0.20(-0.87%)
Jun 08, 2004	22.50	22.73	22.28	22.32	1,838,378	-0.25(-1.10%)
Jun 07, 2004	21.65	22.57	21.61	22.57	1,511,182	+0.94(+4.33%)
Jun 04, 2004	21.56	21.73	21.34	21.63	913,989	+0.25(+1.16%)
Jun 03, 2004	21.65	21.65	21.28	21.38	1,192,252	-0.33(-1.52%)
Jun 02, 2004	21.26	21.75	21.05	21.71	780,124	+0.46(+2.15%)
Jun 01, 2004	21.01	21.32	21.01	21.26	721,458	+0.27(+1.29%)
May 28, 2004	20.99	21.09	20.80	20.99	466,261	+0.02(+0.07%)
May 27, 2004	20.93	21.30	20.89	20.97	1,305,051	+0.23(+1.12%)
May 26, 2004	20.42	20.90	20.39	20.74	786,390	+0.39(+1.92%)
May 25, 2004	19.99	20.47	19.73	20.35	1,617,981	+0.32(+1.61%)
May 24, 2004	20.21	20.52	19.89	20.03	786,257	-0.16(-0.82%)
May 21, 2004	20.25	20.42	19.97	20.19	697,058	+0.20(+0.98%)
May 20, 2004	20.10	20.48	19.98	20.00	980,521	-0.06(-0.30%)
May 19, 2004	20.35	20.73	20.06	20.06	1,482,782	-0.05(-0.22%)
May 18, 2004	20.35	20.52	20.06	20.10	1,063,721	+0.00(+0.00%)
May 17, 2004	20.48	20.48	19.64	20.10	1,446,249	-0.69(-3.32%)
May 14, 2004	20.94	21.18	20.75	20.79	723,324	-0.26(-1.21%)
May 13, 2004	20.78	21.15	20.66	21.05	861,323	+0.17(+0.83%)
May 12, 2004	21.20	21.20	20.43	20.87	989,988	-0.52(-2.42%)
May 11, 2004	21.00	21.42	20.83	21.39	987,455	+0.53(+2.55%)
May 10, 2004	21.21	21.35	20.63	20.86	1,512,515	-0.38(-1.77%)
May 07, 2004	20.86	21.64	20.86	21.23	2,199,974	+0.34(+1.62%)
May 06, 2004	20.97	20.97	20.51	20.90	1,010,388	-0.12(-0.57%)
May 05, 2004	20.52	21.26	20.35	21.02	1,379,717	+0.50(+2.41%)
May 04, 2004	20.48	20.58	20.08	20.52	1,817,312	+0.06(+0.29%)
May 03, 2004	20.48	20.73	20.37	20.46	1,582,248	+0.01(+0.04%)
Apr 30, 2004	20.63	20.63	20.40	20.45	1,024,788	-0.15(-0.73%)
Apr 29, 2004	20.63	21.15	20.53	20.60	1,566,781	-0.43(-2.03%)
Apr 28, 2004	21.53	21.68	21.02	21.03	1,688,513	-0.68(-3.11%)
Apr 27, 2004	21.37	21.74	21.23	21.71	2,208,241	+0.32(+1.47%)
Apr 26, 2004	21.56	21.56	21.13	21.39	1,334,917	-0.17(-0.80%)
Apr 23, 2004	21.36	22.50	21.10	21.56	5,270,205	+1.57(+7.88%)
Apr 22, 2004	19.60	20.21	19.52	19.99	2,011,043	+0.39(+1.99%)
Apr 21, 2004	19.19	19.60	19.04	19.60	1,091,587	+0.32(+1.63%)
Apr 20, 2004	19.07	19.47	18.97	19.28	1,546,382	+0.15(+0.78%)
Apr 19, 2004	18.80	19.16	18.78	19.13	889,189	+0.20(+1.03%)
Apr 16, 2004	19.04	19.04	18.59	18.94	1,075,187	+0.30(+1.61%)
Apr 15, 2004	18.59	18.65	18.26	18.64	964,122	+0.02(+0.12%)
Apr 14, 2004	18.60	18.94	18.47	18.62	674,658	+0.05(+0.24%)
Apr 13, 2004	18.84	19.01	18.55	18.57	596,659	-0.26(-1.39%)
Apr 12, 2004	18.86	19.07	18.77	18.83	492,394	+0.14(+0.76%)
Apr 08, 2004	18.77	19.09	18.61	18.69	631,059	+0.01(+0.04%)
Apr 07, 2004	18.51	18.78	18.27	18.68	1,465,849	+0.02(+0.08%)
Apr 06, 2004	18.80	18.89	18.51	18.67	1,313,318	-0.35(-1.85%)
Apr 05, 2004	19.01	19.09	18.71	19.02	582,926	+0.09(+0.48%)
Apr 02, 2004	18.75	19.83	18.44	18.93	3,674,090	+0.99(+5.52%)
Apr 01, 2004	17.61	18.00	17.60	17.94	2,035,443	+0.23(+1.27%)
Mar 31, 2004	17.70	17.77	17.39	17.72	2,710,102	-0.02(-0.13%)
Mar 30, 2004	17.78	17.87	17.63	17.74	1,083,454	-0.11(-0.63%)
Mar 29, 2004	17.59	17.93	17.59	17.85	1,337,317	+0.31(+1.75%)
Mar 26, 2004	17.63	17.73	17.54	17.54	1,718,380	+0.14(+0.82%)
Mar 25, 2004	17.25	17.65	17.10	17.40	2,552,370	+0.78(+4.69%)
Mar 24, 2004	16.50	16.69	16.37	16.62	1,231,452	+0.10(+0.59%)
Mar 23, 2004	16.61	16.76	16.28	16.52	1,181,453	+0.05(+0.27%)
Mar 22, 2004	16.14	16.52	15.90	16.48	1,397,450	+0.11(+0.64%)
Mar 19, 2004	16.08	16.46	15.98	16.37	966,655	+0.17(+1.06%)
Mar 18, 2004	16.30	16.37	15.96	16.20	946,255	-0.25(-1.50%)
Mar 17, 2004	16.22	16.58	16.15	16.45	1,157,053	+0.26(+1.57%)
Mar 16, 2004	15.94	16.38	15.94	16.19	1,263,718	+0.56(+3.60%)
Mar 15, 2004	16.12	16.16	15.52	15.63	993,988	-0.52(-3.20%)
Mar 12, 2004	15.95	16.25	15.78	16.15	631,859	+0.22(+1.37%)
Mar 11, 2004	15.88	16.16	15.75	15.93	1,073,187	+0.04(+0.24%)
Mar 10, 2004	16.20	16.61	15.84	15.89	703,591	-0.31(-1.94%)
Mar 09, 2004	16.58	16.63	16.20	16.21	1,276,385	-0.53(-3.14%)
Mar 08, 2004	17.03	17.03	16.69	16.73	1,072,920	-0.15(-0.89%)
Mar 05, 2004	17.06	17.50	16.74	16.88	1,804,112	-0.79(-4.46%)
Mar 04, 2004	17.03	17.69	17.03	17.67	1,055,587	+0.64(+3.79%)
Mar 03, 2004	17.18	17.24	16.91	17.03	855,056	-0.10(-0.61%)
Mar 02, 2004	16.50	17.42	16.42	17.13	1,469,449	+0.45(+2.70%)
Mar 01, 2004	16.79	16.79	16.56	16.68	866,389	-0.17(-1.02%)
Feb 27, 2004	16.62	17.03	16.43	16.85	1,064,921	+0.24(+1.44%)
Feb 26, 2004	16.20	16.65	16.08	16.61	502,660	+0.28(+1.70%)
Feb 25, 2004	16.28	16.42	16.04	16.34	916,122	+0.03(+0.18%)
Feb 24, 2004	16.15	16.38	16.06	16.31	813,723	+0.13(+0.79%)
Feb 23, 2004	16.50	16.54	16.13	16.18	774,391	-0.32(-1.95%)
Feb 20, 2004	16.60	16.60	16.23	16.50	675,325	+0.09(+0.55%)
Feb 19, 2004	16.76	16.94	16.41	16.41	914,922	-0.20(-1.22%)
Feb 18, 2004	17.13	17.18	16.58	16.61	719,058	-0.59(-3.44%)
Feb 17, 2004	17.04	17.40	16.95	17.21	708,791	+0.17(+0.97%)
Feb 13, 2004	17.18	17.26	16.94	17.04	522,793	-0.14(-0.79%)
Feb 12, 2004	17.27	17.43	17.14	17.18	622,926	-0.26(-1.51%)
Feb 11, 2004	17.16	17.60	17.14	17.44	630,392	+0.19(+1.09%)
Feb 10, 2004	17.36	17.36	17.08	17.25	761,324	-0.23(-1.33%)
Feb 09, 2004	17.72	17.76	17.45	17.48	722,124	-0.17(-0.98%)
Feb 06, 2004	17.29	17.69	17.03	17.66	934,255	+0.41(+2.35%)
Feb 05, 2004	16.91	17.49	16.80	17.25	2,208,374	+0.50(+2.95%)
Feb 04, 2004	16.95	17.02	16.67	16.76	951,988	-0.26(-1.54%)
Feb 03, 2004	17.14	17.24	16.97	17.02	881,989	-0.05(-0.31%)
Feb 02, 2004	17.63	17.63	17.01	17.07	2,235,974	-0.55(-3.11%)
Jan 30, 2004	18.04	18.08	17.55	17.62	1,290,651	-0.55(-3.01%)
Jan 29, 2004	18.49	18.49	18.01	18.17	1,456,116	-0.13(-0.70%)
Jan 28, 2004	18.56	18.90	17.72	18.29	2,573,303	-1.07(-5.54%)
Jan 27, 2004	19.24	19.48	18.15	19.37	624,792	+0.13(+0.66%)
Jan 26, 2004	19.12	19.28	19.06	19.24	977,322	+0.00(+0.00%)
Jan 23, 2004	19.31	19.50	19.13	19.24	492,260	-0.04(-0.19%)
Jan 22, 2004	19.39	19.53	19.20	19.28	577,459	-0.19(-0.96%)
Jan 21, 2004	19.24	19.58	19.10	19.46	782,524	+0.30(+1.57%)
Jan 20, 2004	19.19	19.28	19.01	19.16	795,590	-0.03(-0.16%)
Jan 16, 2004	19.46	19.50	19.10	19.19	712,391	-0.27(-1.39%)
Jan 15, 2004	19.50	19.58	19.18	19.46	573,993	-0.15(-0.76%)
Jan 14, 2004	19.36	19.64	19.27	19.61	465,594	+0.25(+1.32%)
Jan 13, 2004	19.28	19.50	19.23	19.36	701,058	+0.08(+0.43%)
Jan 12, 2004	19.13	19.28	18.74	19.28	1,285,851	+0.14(+0.71%)
Jan 09, 2004	19.46	19.46	18.99	19.14	1,382,917	-0.41(-2.07%)
Jan 08, 2004	18.75	19.88	18.75	19.55	2,270,373	+0.87(+4.66%)
Jan 07, 2004	18.65	18.77	18.55	18.68	1,504,115	+0.03(+0.16%)
Jan 06, 2004	18.34	18.68	18.26	18.65	1,132,120	+0.26(+1.43%)
Jan 05, 2004	17.81	18.40	17.81	18.38	1,170,386	+0.62(+3.51%)
Jan 02, 2004	17.51	17.93	17.49	17.76	891,856	+0.26(+1.46%)
Dec 31, 2003	17.29	17.56	17.29	17.51	767,591	+0.20(+1.17%)
Dec 30, 2003	17.34	17.36	17.21	17.30	545,060	+0.08(+0.48%)
Dec 29, 2003	16.94	17.31	16.93	17.22	641,992	+0.35(+2.09%)
Dec 26, 2003	16.88	16.91	16.73	16.87	175,331	+0.03(+0.18%)
Dec 24, 2003	16.88	16.97	16.81	16.84	245,330	-0.04(-0.22%)
Dec 23, 2003	16.90	17.02	16.69	16.88	885,723	+0.18(+1.08%)
Dec 22, 2003	16.69	16.79	16.50	16.70	684,525	+0.01(+0.04%)
Dec 19, 2003	16.76	16.88	16.53	16.69	1,113,720	+0.19(+1.14%)
Dec 18, 2003	16.19	16.58	16.09	16.50	752,124	+0.31(+1.90%)
Dec 17, 2003	16.31	16.31	16.07	16.19	736,258	-0.14(-0.83%)
Dec 16, 2003	16.06	16.35	15.91	16.33	795,190	+0.28(+1.73%)
Dec 15, 2003	16.31	16.40	16.01	16.05	1,043,721	-0.01(-0.05%)
Dec 12, 2003	15.99	16.19	15.99	16.06	563,193	+0.02(+0.14%)
Dec 11, 2003	15.44	16.07	15.34	16.04	677,458	+0.53(+3.38%)
Dec 10, 2003	15.74	15.89	15.38	15.51	806,924	-0.17(-1.05%)
Dec 09, 2003	16.22	16.26	15.68	15.68	699,991	-0.45(-2.79%)
Dec 08, 2003	15.84	16.13	15.68	16.13	755,724	+0.38(+2.38%)
Dec 05, 2003	16.05	16.05	15.56	15.75	717,058	-0.47(-2.91%)
Dec 04, 2003	16.40	16.46	16.10	16.22	656,525	-0.16(-1.01%)
Dec 03, 2003	16.45	16.71	16.37	16.39	756,924	-0.11(-0.64%)
Dec 02, 2003	16.79	16.79	16.49	16.49	535,993	-0.35(-2.05%)
Dec 01, 2003	16.73	16.85	16.59	16.84	1,170,386	+0.14(+0.85%)
Nov 28, 2003	16.68	16.75	16.56	16.70	446,261	+0.01(+0.04%)
Nov 26, 2003	16.94	16.94	16.57	16.69	1,200,386	-0.28(-1.64%)
Nov 25, 2003	16.73	17.12	16.73	16.97	525,860	+0.19(+1.12%)
Nov 24, 2003	16.65	16.91	16.46	16.78	925,189	+0.28(+1.68%)
Nov 21, 2003	16.61	16.69	16.46	16.50	457,461	+0.02(+0.14%)
Nov 20, 2003	16.49	16.67	16.37	16.48	631,459	-0.06(-0.36%)
Nov 19, 2003	16.61	16.61	16.42	16.54	647,725	-0.03(-0.18%)
Nov 18, 2003	16.98	17.00	16.56	16.57	672,392	-0.38(-2.26%)
Nov 17, 2003	16.97	17.33	16.84	16.95	680,792	-0.41(-2.38%)
Nov 14, 2003	17.14	17.66	17.14	17.36	936,922	-0.11(-0.64%)
Nov 13, 2003	17.55	17.55	17.33	17.48	497,594	-0.11(-0.60%)
Nov 12, 2003	17.25	17.64	17.23	17.58	949,589	+0.34(+1.96%)
Nov 11, 2003	17.66	17.70	17.18	17.24	1,105,720	-0.46(-2.63%)
Nov 10, 2003	17.83	17.84	17.60	17.71	986,255	-0.13(-0.71%)
Nov 07, 2003	18.06	18.15	17.80	17.84	1,134,386	-0.17(-0.96%)
Nov 06, 2003	17.82	18.04	17.68	18.01	1,629,314	+0.27(+1.52%)
Nov 05, 2003	17.69	17.76	17.60	17.74	630,259	+0.09(+0.51%)
Nov 04, 2003	17.69	17.76	17.50	17.65	673,538	-0.09(-0.51%)
Nov 03, 2003	17.71	17.71	17.54	17.74	710,070	+0.03(+0.17%)
Oct 31, 2003	17.75	17.96	17.65	17.71	651,992	-0.13(-0.71%)
Oct 30, 2003	17.72	17.85	17.61	17.84	1,219,585	+0.19(+1.06%)
Oct 29, 2003	17.58	17.74	17.53	17.65	832,123	-0.09(-0.51%)
Oct 28, 2003	17.60	17.75	17.60	17.74	1,038,921	+0.16(+0.94%)
Oct 27, 2003	17.63	17.68	17.43	17.57	750,657	-0.07(-0.38%)
Oct 24, 2003	17.25	17.66	17.03	17.64	1,130,520	+0.32(+1.82%)
Oct 23, 2003	17.08	17.52	16.97	17.33	1,118,787	+0.19(+1.09%)
Oct 22, 2003	17.44	17.51	17.08	17.14	955,855	-0.49(-2.77%)
Oct 21, 2003	17.82	17.86	17.45	17.63	1,203,052	-0.32(-1.80%)
Oct 20, 2003	17.57	18.00	17.48	17.95	1,302,918	+0.44(+2.48%)
Oct 17, 2003	18.43	18.24	17.44	17.51	1,479,849	-0.92(-4.97%)
Oct 16, 2003	18.60	18.83	18.41	18.43	2,273,973	+0.13(+0.70%)
Oct 15, 2003	18.49	18.49	18.25	18.30	1,638,114	-0.13(-0.73%)
Oct 14, 2003	17.81	18.44	17.47	18.44	1,704,780	+0.63(+3.54%)
Oct 13, 2003	17.30	18.05	17.36	17.81	1,749,179	+0.51(+2.95%)
Oct 10, 2003	16.69	17.36	16.69	17.30	2,196,641	+0.61(+3.64%)
Oct 09, 2003	16.13	16.69	16.13	16.69	1,635,047	+0.80(+5.05%)
Oct 08, 2003	15.63	15.95	15.53	15.89	955,588	+0.14(+0.91%)
Oct 07, 2003	15.90	15.74	15.43	15.74	1,661,580	-0.16(-0.99%)
Oct 06, 2003	16.20	16.28	15.80	15.90	1,312,784	-0.30(-1.85%)
Oct 03, 2003	15.75	16.64	15.75	16.20	2,850,633	+1.60(+11.00%)
Oct 02, 2003	14.60	14.66	14.40	14.60	1,259,718	-0.20(-1.32%)
Oct 01, 2003	14.66	14.91	14.60	14.79	1,674,780	+0.17(+1.13%)
Sep 30, 2003	14.54	14.73	14.24	14.63	1,091,854	+0.07(+0.52%)
Sep 29, 2003	14.55	14.59	14.45	14.55	1,183,319	+0.01(+0.05%)
Sep 26, 2003	14.87	14.98	14.58	14.54	1,660,647	-0.39(-2.61%)
Sep 25, 2003	15.60	15.60	14.93	14.93	1,622,914	-0.71(-4.51%)
Sep 24, 2003	16.07	16.07	15.53	15.64	878,923	-0.41(-2.57%)
Sep 23, 2003	16.16	16.16	15.92	16.05	413,861	-0.06(-0.37%)
Sep 22, 2003	16.35	16.35	15.91	16.11	384,662	-0.29(-1.74%)
Sep 19, 2003	16.39	16.46	16.16	16.40	911,722	-0.01(-0.05%)
Sep 18, 2003	16.39	16.55	16.31	16.40	561,193	+0.09(+0.55%)
Sep 17, 2003	16.16	16.42	16.13	16.31	573,726	-0.01(-0.05%)
Sep 16, 2003	15.79	16.32	15.79	16.32	1,126,653	+0.57(+3.62%)
Sep 15, 2003	15.97	15.97	15.60	15.75	764,124	-0.22(-1.41%)
Sep 12, 2003	15.74	16.06	15.47	15.98	883,989	+0.23(+1.48%)
Sep 11, 2003	16.01	16.19	15.74	15.74	979,322	-0.17(-1.04%)
Sep 10, 2003	16.37	16.37	15.83	15.91	1,050,654	-0.46(-2.84%)
Sep 09, 2003	16.34	16.54	16.22	16.37	1,136,120	-0.08(-0.46%)
Sep 08, 2003	16.31	16.73	16.30	16.45	964,788	+0.08(+0.46%)
Sep 05, 2003	16.70	16.74	16.31	16.37	1,410,650	-0.32(-1.93%)
Sep 04, 2003	16.85	16.85	16.48	16.70	1,015,188	-0.15(-0.89%)
Sep 03, 2003	17.00	17.20	16.77	16.85	674,925	-0.14(-0.84%)
Sep 02, 2003	16.69	17.01	16.55	16.99	832,657	+0.31(+1.84%)
Aug 29, 2003	16.19	16.73	16.05	16.68	571,860	+0.50(+3.06%)
Aug 28, 2003	16.05	16.26	15.77	16.19	834,123	+0.22(+1.36%)
Aug 27, 2003	16.04	16.04	15.77	15.97	521,727	-0.07(-0.47%)
Aug 26, 2003	16.05	16.21	15.71	16.04	597,859	-0.18(-1.11%)
Aug 25, 2003	16.31	16.34	15.98	16.22	449,861	-0.08(-0.51%)
Aug 22, 2003	16.88	16.93	16.17	16.31	725,591	-0.42(-2.51%)
Aug 21, 2003	16.67	17.05	16.58	16.73	492,527	+0.06(+0.36%)
Aug 20, 2003	16.73	16.73	16.44	16.67	428,528	-0.09(-0.54%)
Aug 19, 2003	16.65	16.76	16.45	16.76	752,257	+0.20(+1.18%)
Aug 18, 2003	16.43	16.69	16.31	16.56	769,191	+0.37(+2.27%)
Aug 15, 2003	15.94	16.22	15.90	16.19	416,128	+0.25(+1.60%)
Aug 14, 2003	15.60	15.99	15.51	15.94	787,457	+0.34(+2.16%)
Aug 13, 2003	15.64	15.72	15.31	15.60	519,993	-0.05(-0.34%)
Aug 12, 2003	15.49	15.65	15.29	15.65	508,527	+0.22(+1.41%)
Aug 11, 2003	15.11	15.74	15.08	15.44	519,060	+0.07(+0.49%)
Aug 08, 2003	15.36	15.38	15.17	15.36	995,588	+0.01(+0.05%)
Aug 07, 2003	15.30	15.54	15.05	15.35	1,288,385	-0.13(-0.87%)
Aug 06, 2003	15.94	15.94	15.38	15.49	1,622,114	-0.12(-0.77%)
Aug 05, 2003	16.50	16.50	15.57	15.61	1,771,046	-0.84(-5.11%)
Aug 04, 2003	16.61	16.62	16.09	16.45	986,521	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.