Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.72	30.32	29.57	30.28	894,750	+0.56(+1.88%)
Jan 30, 2007	29.43	29.82	29.13	29.72	1,760,872	-0.13(-0.45%)
Jan 29, 2007	29.52	30.17	29.46	29.86	1,514,368	+0.28(+0.93%)
Jan 26, 2007	30.10	30.63	29.00	29.58	2,078,745	-0.51(-1.71%)
Jan 25, 2007	29.95	30.47	29.80	30.10	1,378,751	-0.56(-1.82%)
Jan 24, 2007	30.65	30.80	30.02	30.65	2,276,593	+0.51(+1.70%)
Jan 23, 2007	29.54	30.49	29.23	30.14	3,247,821	+1.75(+6.16%)
Jan 22, 2007	27.68	28.46	27.62	28.39	2,390,436	+0.71(+2.58%)
Jan 19, 2007	27.75	27.80	27.54	27.68	1,582,647	-0.02(-0.08%)
Jan 18, 2007	28.38	28.38	27.66	27.70	1,082,920	-0.68(-2.39%)
Jan 17, 2007	28.35	28.73	28.13	28.38	1,355,902	+0.02(+0.08%)
Jan 16, 2007	28.67	28.87	28.32	28.35	1,132,786	-0.42(-1.45%)
Jan 12, 2007	28.94	28.94	28.62	28.77	599,188	-0.19(-0.67%)
Jan 11, 2007	28.46	28.99	28.44	28.96	843,675	+0.59(+2.07%)
Jan 10, 2007	28.17	28.47	27.91	28.38	760,611	+0.21(+0.74%)
Jan 09, 2007	28.64	28.64	27.94	28.17	1,237,758	-0.46(-1.61%)
Jan 08, 2007	28.52	28.69	28.21	28.63	1,026,738	+0.06(+0.21%)
Jan 05, 2007	28.92	28.92	28.45	28.57	1,260,338	-0.35(-1.21%)
Jan 04, 2007	28.74	28.99	28.47	28.92	1,479,422	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.