Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.51	29.64	28.83	29.30	1,756,379	-0.36(-1.21%)
Feb 27, 2007	31.55	31.55	29.48	29.66	1,643,180	-1.25(-4.05%)
Feb 26, 2007	31.21	31.31	30.77	30.92	1,145,288	-0.25(-0.79%)
Feb 23, 2007	31.22	31.30	30.82	31.16	746,124	-0.05(-0.17%)
Feb 22, 2007	31.01	31.40	30.95	31.22	996,921	+0.21(+0.68%)
Feb 21, 2007	30.82	31.13	30.68	31.01	734,658	+0.15(+0.49%)
Feb 20, 2007	30.89	31.07	30.53	30.86	821,323	-0.22(-0.70%)
Feb 16, 2007	30.78	31.07	30.67	31.07	492,394	+0.14(+0.46%)
Feb 15, 2007	31.66	31.66	30.83	30.93	515,994	-0.07(-0.22%)
Feb 14, 2007	30.64	31.13	30.63	31.00	522,109	+0.37(+1.20%)
Feb 13, 2007	30.31	30.82	30.26	30.63	646,764	+0.44(+1.47%)
Feb 12, 2007	30.67	30.71	30.17	30.19	849,127	-0.31(-1.01%)
Feb 09, 2007	30.99	31.13	30.41	30.50	603,459	-0.53(-1.72%)
Feb 08, 2007	30.89	31.15	30.83	31.03	949,589	+0.15(+0.49%)
Feb 07, 2007	30.98	31.10	30.79	30.88	798,524	-0.13(-0.41%)
Feb 06, 2007	30.84	31.04	30.63	31.01	786,790	+0.17(+0.56%)
Feb 05, 2007	30.88	31.04	30.77	30.83	860,523	-0.30(-0.96%)
Feb 02, 2007	30.90	31.28	30.89	31.13	932,389	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.